Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Baby X 2.0 BABYX2 | US$0,000000000000 | 13,58% | 20,66% | - | US$1.535,43 | - |
| 5352 |  Serum SER SER | US$0,0004648 | 3,16% | -2,70% | - | US$1.533,97 | - |
| 5353 |  TriipMiles TIIM | US$0,0003646 | 6,28% | 6,81% | - | US$1.532,85 | - |
| 5354 |  CitaDAO KNIGHT | US$0,003065 | -2,47% | -11,28% | - | US$1.532,46 | - |
| 5355 |  Project Quantum QBIT | US$0,000006370 | 3,09% | 64,33% | - | US$1.532,41 | - |
| 5356 |  Icel Idman Yurdu Token MIY | US$0,07677 | 7,82% | 6,70% | - | US$1.534,46 | - |
| 5357 |  Shinjiru Inu V2 SHINJI | US$0,000000000031 | -16,66% | -7,71% | - | US$1.530,07 | - |
| 5358 |  StealthPad STEALTH | US$0,00004486 | 19,08% | -4,34% | - | US$1.529,92 | - |
| 5359 |  STOA Network STA | US$0,003087 | -5,48% | 2,34% | - | US$1.529,29 | - |
| 5360 |  Wally Bot WALLY | US$0,1336 | 9,50% | 1,81% | - | US$1.528,58 | - |
| 5361 |  MADworld UMAD | US$0,0005909 | -2,18% | 5,62% | - | US$1.522,46 | - |
| 5362 |  Age of Tanks A.O.T | US$0,001463 | 15,94% | 34,33% | - | US$1.519,73 | - |
| 5363 |  BITOPEX BPX | US$0,0001643 | 7,40% | 14,56% | - | US$1.517,10 | - |
| 5364 |  PANDAINU PWT | US$0,000002451 | 8,80% | 42,38% | - | US$1.510,19 | - |
| 5365 |  Arken Finance ARKEN | US$0,001198 | 0,39% | -1,05% | - | US$1.509,92 | - |
| 5366 |  Birb BIRB | US$0,003684 | -1,62% | 5,33% | - | US$1.504,62 | - |
| 5367 |  NoLimitCoin NLC | US$0,0003277 | -5,85% | 14,30% | - | US$1.497,28 | - |
| 5368 |  Wrapped Brise WBRISE | US$0,0000002398 | -13,45% | 46,54% | - | US$1.496,33 | - |
| 5369 |  BLOCKS BLOCKS | US$0,0006668 | 3,24% | 7,80% | - | US$1.491,28 | - |
| 5370 |  Gatsby Inu GATSBY | US$0,0000004116 | 5,00% | 10,76% | - | US$1.487,92 | - |
| 5371 |  XINU XINU | US$0,000000000000 | -6,38% | 8,62% | - | US$1.483,00 | - |
| 5372 |  SILVER SILVER | US$0,000000000000 | 4,43% | 6,38% | - | US$1.478,55 | - |
| 5373 |  veSync VS | US$0,001195 | -14,74% | -12,83% | - | US$1.471,13 | - |
| 5374 |  Copiosa Coin COP | US$0,003339 | -1,51% | -15,18% | - | US$1.470,60 | - |
| 5375 |  dForce USD USX | US$1,01 | 1,36% | 0,16% | - | US$1.472,04 | - |
| 5376 |  Bridge Bot BRIDGE | US$0,00000004912 | -17,94% | -29,44% | - | US$1.467,65 | - |
| 5377 |  OSK OSK | US$0,3561 | -0,80% | -5,20% | - | US$1.453,78 | - |
| 5378 |  Shiba Inu Pay SHIBAY | US$0,000000000050 | -5,36% | 10,51% | - | US$1.456,34 | - |
| 5379 |  SolanaSail SAIL | US$0,009913 | 0,16% | 37,16% | - | US$1.455,63 | - |
| 5380 |  Navis NVS | US$0,0000004031 | 4,49% | 4,16% | - | US$1.452,39 | - |
| 5381 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000287 | 5,53% | 2,52% | - | US$1.444,78 | - |
| 5382 |  Venom VNM | US$0,009694 | -2,79% | -0,60% | - | US$1.441,98 | - |
| 5383 |  Hatchyverse HATCHY | US$0,001987 | 4,61% | 15,50% | - | US$1.438,18 | - |
| 5384 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001713 | 5,00% | 61,35% | - | US$1.435,90 | - |
| 5385 |  PLOUTΩS PLOUTΩS | US$0,000002294 | -1,55% | 5,41% | - | US$1.433,97 | - |
| 5386 |  Smart Block Chain City SBCC | US$0,02458 | 1,57% | -12,69% | - | US$1.431,96 | - |
| 5387 |  Jelly eSports JELLY | US$0,06507 | -7,77% | -2,66% | - | US$1.431,16 | - |
| 5388 |  SORA Synthetics XST | US$0,0000006486 | -2,02% | 24,19% | - | US$1.429,81 | - |
| 5389 |  Apin Pulse APC | US$0,00001686 | -9,95% | -10,56% | - | US$1.422,17 | - |
| 5390 |  Paragen RGEN | US$0,01055 | 1,19% | 33,13% | - | US$1.421,73 | - |
| 5391 |  MAGA TRUMP | US$0,00000006339 | -5,60% | -30,18% | - | US$1.421,10 | - |
| 5392 |  Coin98 Dollar CUSD | US$1,03 | 4,97% | 3,64% | - | US$1.422,13 | - |
| 5393 |  EGOLD EGOLD | US$0,2661 | 2,32% | 2,54% | - | US$1.418,46 | - |
| 5394 |  Balanced Dollars bnUSD | US$1,04 | -3,41% | 10,42% | - | US$1.444,79 | - |
| 5395 |  HUNDRED HUNDRED | US$0,00008820 | 0,24% | -13,05% | - | US$1.417,25 | - |
| 5396 |  Defira FIRA | US$0,009256 | -5,64% | 31,52% | - | US$1.414,45 | - |
| 5397 |  BobaCat PSPS | US$0,0002471 | -5,38% | -12,93% | - | US$1.407,68 | - |
| 5398 |  Shanghai Inu SHANG | US$0,000000000182 | -3,43% | -1,60% | - | US$1.406,94 | - |
| 5399 |  MM Optimizer (Cronos) MMO | US$0,1776 | 3,13% | 0,70% | - | US$1.404,26 | - |
| 5400 |  Desmos DSM | US$0,03429 | -0,85% | 19,68% | - | US$1.389,79 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.