Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Zebi Token ZEBI | US$0,0003836 | 68,07% | 255,23% | - | US$1.244,99 | - |
| 5452 |  Dominant Kong DK | US$0,0001681 | 11,41% | 21,87% | - | US$1.241,92 | - |
| 5453 |  BNBPot BNBP | US$0,6196 | -4,44% | -7,39% | - | US$1.240,34 | - |
| 5454 |  OragonX ORGN | US$0,000000000133 | 1,91% | -9,76% | - | US$1.236,81 | - |
| 5455 |  HerityNetwork HER | US$0,004203 | -2,69% | -6,35% | - | US$1.230,79 | - |
| 5456 |  linSpirit LINSPIRIT | US$0,001681 | 27,92% | 69,25% | - | US$1.223,50 | - |
| 5457 |  SoIGPT SGP | US$0,000005262 | -4,54% | -7,44% | - | US$1.213,63 | - |
| 5458 |  Avaxtars Token AVXT | US$0,0004424 | 6,00% | 100,07% | - | US$1.213,30 | - |
| 5459 |  LaunchVerse XLV | US$0,0001261 | -1,31% | 0,55% | - | US$1.209,76 | - |
| 5460 |  Burn BURN | US$0,00002224 | 2,42% | 7,64% | - | US$1.208,58 | - |
| 5461 |  Baby Squid Game BSG | US$0,0000006489 | -8,17% | -22,85% | - | US$1.207,99 | - |
| 5462 |  Digital Files DIFI | US$0,002399 | 34,13% | -16,30% | - | US$1.206,59 | - |
| 5463 |  Ruby Play Network RUBY | US$0,0004355 | 6,61% | 17,61% | - | US$1.203,96 | - |
| 5464 |  The Flash Currency TFC | US$0,000005899 | 1,55% | -0,01% | - | US$1.267,28 | - |
| 5465 |  A2A A2A | US$0,01176 | 1,50% | 11,20% | - | US$1.200,65 | - |
| 5466 |  Mundocrypto MCT | US$0,01799 | 8,96% | 11,52% | - | US$1.196,26 | - |
| 5467 |  Enrex ENRX | US$0,00003264 | 4,73% | 13,26% | - | US$1.194,31 | - |
| 5468 |  Euler Tools EULER | US$0,0009185 | -7,77% | 34,62% | - | US$1.193,23 | - |
| 5469 |  JungleKing TigerCoin TIGER | US$0,000000000760 | -3,37% | 11,03% | - | US$1.191,84 | - |
| 5470 |  Bombcrypto BCOIN | US$0,002005 | 0,89% | 15,04% | - | US$1.196,88 | - |
| 5471 |  Hermes DAO HMX | US$0,002620 | 2,72% | -2,34% | - | US$1.193,31 | - |
| 5472 |  FINE FINE | US$0,000000000041 | -1,94% | -2,56% | - | US$1.189,57 | - |
| 5473 |  Perpy PRY | US$0,003871 | -0,66% | -7,87% | - | US$1.189,44 | - |
| 5474 |  Kayserispor Token KYSR | US$0,4980 | -5,53% | -18,58% | - | US$1.188,70 | - |
| 5475 |  Floki New Year FLOKINY | US$0,0001524 | -13,99% | -22,49% | - | US$1.187,22 | - |
| 5476 |  PinkSale PINKSALE | US$136,52 | 2,52% | 2,10% | - | US$1.186,91 | - |
| 5477 |  XRP20 XRP20 | US$0,00001916 | 0,95% | -10,30% | - | US$1.185,43 | - |
| 5478 |  Affinity AFNTY | US$0,000001275 | 3,15% | 3,92% | - | US$1.185,18 | - |
| 5479 |  SOULS OF META SOM | US$0,000006446 | -22,22% | 80,99% | - | US$1.180,61 | - |
| 5480 |  Snark Launch $SNRK | US$0,001116 | -10,11% | -2,57% | - | US$1.174,74 | - |
| 5481 |  Gary GARY | US$0,09992 | -3,49% | 0,89% | - | US$1.175,86 | - |
| 5482 |  BlockBlend BBL | US$0,006392 | 3,88% | 40,16% | - | US$1.171,11 | - |
| 5483 |  Huebel Bolt BOLT | US$0,05030 | -1,28% | -7,90% | - | US$1.172,56 | - |
| 5484 |  DeFi Land Gold GOLDY | US$0,00003926 | 3,44% | 42,73% | - | US$1.160,57 | - |
| 5485 |  SpookyShiba SPKY | US$0,001318 | 4,12% | -17,97% | - | US$1.167,33 | - |
| 5486 |  SaluS SLS | US$5,25 | -37,96% | -48,81% | - | US$1.162,93 | - |
| 5487 |  Grape GRP | US$21,27 | -7,78% | -11,36% | - | US$1.149,15 | - |
| 5488 |  Wine Shares WINE | US$0,8178 | 14,20% | 18,97% | - | US$1.145,86 | - |
| 5489 |  The White Lotus LOTUS | US$0,5564 | 1,56% | 9,82% | - | US$1.143,27 | - |
| 5490 |  Bogdanoff BOG | US$0,000000000441 | 3,56% | 6,63% | - | US$1.140,69 | - |
| 5491 |  BOCOIN BOC | US$0,002554 | 0,95% | -2,69% | - | US$1.130,55 | - |
| 5492 |  Magnesium MAG | US$0,00008250 | 10,68% | 11,92% | - | US$1.128,28 | - |
| 5493 |  Etherconnect ECC | US$0,0002557 | 16,30% | 18,22% | - | US$1.128,10 | - |
| 5494 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 3,93% | 2,81% | - | US$1.122,78 | - |
| 5495 |  ClassZZ CZZ | US$0,002740 | 1,44% | 18,65% | - | US$1.265,09 | - |
| 5496 |  Defira (Cronos) FIRA | US$0,01079 | -2,42% | 42,20% | - | US$1.111,66 | - |
| 5497 |  Sensi SENSI | US$0,002065 | -1,76% | -11,81% | - | US$1.110,50 | - |
| 5498 |  LinkDao Network LKD | US$0,03080 | 48,79% | 3,90% | - | US$1.109,23 | - |
| 5499 |  skyup SU | US$0,01588 | 12,62% | -58,97% | - | US$1.105,50 | - |
| 5500 |  FibSWAP DEx FIBO | US$0,005012 | -8,03% | -0,97% | - | US$1.108,24 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.