Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SocialAI SAI | US$0,0008316 | 0,27% | 45,80% | - | US$991,39 | - |
| 5552 |  MarketMove MOVE | US$0,000002658 | 3,28% | 4,31% | - | US$989,48 | - |
| 5553 |  Empowa EMP | US$0,1275 | 8,55% | 14,06% | - | US$988,79 | - |
| 5554 |  Dog Collar COLLAR | US$0,000000000826 | 8,19% | 9,58% | - | US$988,24 | - |
| 5555 |  Infinite Launch ILA | US$0,0003017 | -7,66% | 42,87% | - | US$987,55 | - |
| 5556 |  MonoX Protocol MONO | US$0,01410 | -1,40% | 5,21% | - | US$982,69 | - |
| 5557 |  BitSong BTSG | US$0,009405 | -1,80% | 7,03% | - | US$962,97 | - |
| 5558 |  QUARTZ QUARTZ | US$0,2506 | -0,30% | 0,92% | - | US$981,39 | - |
| 5559 |  Child Support CS | US$0,00007300 | 1,93% | -17,37% | - | US$978,65 | - |
| 5560 |  Wild Island Game WILD | US$0,0003725 | -5,00% | 12,21% | - | US$976,11 | - |
| 5561 |  Pearl PEARL | US$0,05376 | 1,34% | 4,13% | - | US$969,79 | - |
| 5562 |  Decentralized Intelligence Agency DIA | US$0,1197 | 7,08% | -3,17% | - | US$968,78 | - |
| 5563 |  Kabosu KABOSU | US$0,000000001518 | 2,03% | 2,92% | - | US$966,78 | - |
| 5564 |  Lovelace World LACE | US$0,00009424 | 18,30% | -8,02% | - | US$962,02 | - |
| 5565 |  Hold On for Dear Life HODL | US$0,00000009450 | 7,02% | -22,81% | - | US$956,08 | - |
| 5566 |  KnoxDAO KNOX | US$0,007151 | 4,13% | 7,90% | - | US$942,23 | - |
| 5567 |  Primate PRIMATE | US$0,008190 | -2,56% | 7,81% | - | US$885,17 | - |
| 5568 |  ℓUSD LUSD | US$0,9901 | 6,00% | 5,00% | - | US$940,52 | - |
| 5569 |  WX Token WX | US$0,01284 | -0,85% | -2,48% | - | US$940,23 | - |
| 5570 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1446 | 10,05% | 3,18% | - | US$940,10 | - |
| 5571 |  Hood AI HOOD | US$0,0001450 | 15,63% | 7,55% | - | US$939,31 | - |
| 5572 |  American Shiba USHIBA | US$0,000000000004 | 77,90% | 53,07% | - | US$939,20 | - |
| 5573 |  ALL IN PEPE PEPEA | US$0,000000000007 | 36,90% | 13,34% | - | US$939,04 | - |
| 5574 |  PepeDAO Coin PEPED | US$0,0000002974 | -21,78% | -7,76% | - | US$937,56 | - |
| 5575 |  Pink Vote PIT | US$0,00001191 | -5,08% | -6,28% | - | US$936,83 | - |
| 5576 |  ZILLION AAKAR XO ZILLIONXO | US$0,02419 | 5,54% | -0,74% | - | US$933,86 | - |
| 5577 |  PornVerse PVERSE | US$0,0003465 | -0,20% | 0,32% | - | US$930,43 | - |
| 5578 |  Ndau NDAU | US$12,40 | 175,55% | 77,12% | - | US$929,07 | - |
| 5579 |  Safereum (BSC) SAFEREUM | US$0,00000001186 | -1,77% | 2,16% | - | US$927,41 | - |
| 5580 |  Crosschain IOTX CIOTX | US$0,03974 | 53,31% | 67,03% | - | US$924,96 | - |
| 5581 |  Coalculus COAL | US$0,002925 | 5,01% | 12,61% | - | US$920,68 | - |
| 5582 |  Demeter DEO | US$0,03377 | -17,51% | 20,07% | - | US$914,25 | - |
| 5583 |  Apple Tokenized Stock Defichain DAAPL | US$30,23 | 2,08% | -0,87% | - | US$912,04 | - |
| 5584 |  Time Raiders XPND | US$0,0003150 | 1,43% | 57,57% | - | US$911,74 | - |
| 5585 |  Amazon Tokenized Stock Defichain DAMZN | US$22,84 | 0,33% | -2,90% | - | US$910,52 | - |
| 5586 |  Find & Check FCK | US$1,44 | -6,19% | -10,02% | - | US$905,60 | - |
| 5587 |  Optimus OPTCM | US$0,003994 | 0,84% | -5,25% | - | US$919,81 | - |
| 5588 |  Saiyan PEPE SPEPE | US$0,0000003129 | -5,46% | 0,31% | - | US$901,12 | - |
| 5589 |  DragonMaster TOTEM | US$0,001455 | 1,29% | 7,69% | - | US$887,88 | - |
| 5590 |  IVIRSE IVI | US$0,04945 | -3,41% | -3,46% | - | US$884,72 | - |
| 5591 |  BEEP coin BEEP | US$0,00000005713 | 8,13% | 18,96% | - | US$883,76 | - |
| 5592 |  PayBolt PAY | US$0,00008743 | -8,47% | 10,68% | - | US$879,48 | - |
| 5593 |  Ubeswap UBE | US$0,007525 | 4,74% | 18,73% | - | US$879,17 | - |
| 5594 |  OXM Protocol OXM | US$0,03178 | -50,41% | -50,22% | - | US$877,57 | - |
| 5595 |  COIN COIN | US$0,0004272 | -1,45% | 12,50% | - | US$876,29 | - |
| 5596 |  Shib Generating SHG | US$0,000005636 | -0,42% | -9,84% | - | US$853,90 | - |
| 5597 |  Aventis Metaverse AVTM | US$0,0008936 | 0,00% | -7,11% | - | US$873,74 | - |
| 5598 |  Obortech OBOT | US$0,01628 | 14,70% | -5,98% | - | US$873,18 | - |
| 5599 |  Vocare ex Machina VOCARE | US$0,004845 | 11,36% | 8,87% | - | US$871,79 | - |
| 5600 |  Stasis Network STS | US$0,01283 | 1,87% | 7,73% | - | US$1.294,78 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.