Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  LinkPool LPL | US$0,2013 | -0,63% | -23,32% | - | US$128,98 | - |
| 6352 |  Dinowars DINW | US$0,1290 | -2,52% | -12,91% | - | US$128,99 | - |
| 6353 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004072 | 3,68% | -6,66% | - | US$128,91 | - |
| 6354 |  DUX DUX | US$0,007324 | 6,24% | -0,59% | - | US$128,63 | - |
| 6355 |  Story STORY | US$0,00001894 | 2,93% | 12,23% | - | US$67,68 | - |
| 6356 |  NanoMeter Bitcoin NMBTC | US$0,00000002442 | 0,80% | -0,05% | - | US$128,22 | - |
| 6357 |  Magic Beasties BSTS | US$0,00000008715 | 2,73% | 3,39% | - | US$128,01 | - |
| 6358 |  Kitten Coin KITTENS | US$0,000000000053 | 3,69% | 4,32% | - | US$127,71 | - |
| 6359 |  FADO Go FADO | US$0,0001030 | -4,79% | -4,82% | - | US$127,23 | - |
| 6360 |  KINGYTON KINGY | US$0,02221 | -0,92% | -1,07% | - | US$127,60 | - |
| 6361 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | 3,11% | -0,56% | - | US$126,61 | - |
| 6362 |  UFC WIN UFC | US$0,000000000000 | 2,99% | -9,24% | - | US$126,15 | - |
| 6363 |  Clear Water $CLEAR | US$0,00002987 | 2,34% | 2,08% | - | US$126,07 | - |
| 6364 |  Bruv BRUV | US$0,000000000894 | -0,57% | -1,39% | - | US$125,64 | - |
| 6365 |  DOLLAR SHIBA INU DSHIB | US$0,000000000003 | 7,93% | 0,86% | - | US$125,62 | - |
| 6366 |  Bibox Token BIX | US$0,003862 | -18,33% | 0,83% | - | US$125,31 | - |
| 6367 |  Mars Network MARS | US$0,00002518 | 5,01% | 12,61% | - | US$125,09 | - |
| 6368 |  Erzurumspor Token ERZ | US$0,1653 | 2,19% | 1,03% | - | US$124,03 | - |
| 6369 |  Gagarin GGR | US$0,02389 | 1,16% | 21,52% | - | US$124,02 | - |
| 6370 |  QuantumXC QXC | US$0,001856 | -2,51% | 209,57% | - | US$123,68 | - |
| 6371 |  DYZilla DYZILLA | US$0,000000000011 | -1,89% | -3,15% | - | US$123,59 | - |
| 6372 |  PetLFG LICK | US$0,00004731 | 22,62% | 27,34% | - | US$123,51 | - |
| 6373 |  RUG RADIO RUG | US$0,01382 | -73,57% | -17,19% | - | US$123,33 | - |
| 6374 |  Aavegotchi FUD FUD | US$0,0003435 | 2,74% | 6,27% | - | US$122,89 | - |
| 6375 |  X-Metaverse XMETA | US$0,0007935 | -0,49% | -0,48% | - | US$122,73 | - |
| 6376 |  LUXWORLD LUX | US$0,001334 | -47,56% | -40,50% | - | US$122,61 | - |
| 6377 |  Plutonians RPC | US$0,00001455 | -1,79% | 31,23% | - | US$121,69 | - |
| 6378 |  Alias ALIAS | US$0,01870 | 20,42% | 43,39% | - | US$120,99 | - |
| 6379 |  GenieCoin GNC | US$0,05541 | -4,04% | 37,75% | - | US$120,09 | - |
| 6380 |  MEME MEME | US$0,000000000000 | 2,05% | 0,24% | - | US$119,16 | - |
| 6381 |  CRYPTOKKI TOKKI | US$0,00002706 | -99,74% | -99,72% | - | US$118,82 | - |
| 6382 |  AutoDCA DCA | US$0,0006316 | 1,29% | 9,96% | - | US$118,35 | - |
| 6383 |  Yuse Token YUSE | US$0,002522 | 0,40% | 6,94% | - | US$117,24 | - |
| 6384 |  SHIBA INU X SHIBA | US$0,004999 | 3,53% | -24,81% | - | US$117,05 | - |
| 6385 |  ShibaCorgi SHICO | US$0,000000000000 | 3,21% | 3,79% | - | US$118,02 | - |
| 6386 |  Poodl Token POODL | US$0,000000007561 | 1,72% | 14,60% | - | US$115,75 | - |
| 6387 |  FintruX Network FTX | US$0,001880 | -0,63% | 7,94% | - | US$116,26 | - |
| 6388 |  Mobius Money MOBI | US$0,00002560 | 7,06% | 8,76% | - | US$63,47 | - |
| 6389 |  Walk To Earn W2E | US$0,000000000011 | -11,00% | 28,21% | - | US$115,71 | - |
| 6390 |  Bullit BULT | US$0,004782 | -5,94% | 18,25% | - | US$109,83 | - |
| 6391 |  DEI DEI | US$0,01297 | 5,30% | 19,54% | - | US$98,88 | - |
| 6392 |  DOJO Coin DOJO COIN | US$0,000004861 | -18,51% | -4,22% | - | US$113,73 | - |
| 6393 |  Peony PNY | US$0,0006754 | 26,69% | 27,35% | - | US$113,80 | - |
| 6394 |  Advantis ADVT | US$0,000001420 | 2,50% | 9,58% | - | US$112,92 | - |
| 6395 |  Plata Network PLATA | US$0,001357 | 5,07% | 18,51% | - | US$112,28 | - |
| 6396 |  Compounded Marinated UMAMI CMUMAMI | US$4,71 | 0,57% | 0,24% | - | US$111,49 | - |
| 6397 |  Growth DeFi xGRO | US$0,04453 | -2,12% | 3,44% | - | US$115,06 | - |
| 6398 |  SolanaPrime PRIME | US$0,02450 | 16,04% | 19,44% | - | US$111,37 | - |
| 6399 |  CLIMB TOKEN FINANCE CLIMB | US$0,4245 | 1,58% | 2,11% | - | US$110,71 | - |
| 6400 |  Arbidex ABX | US$0,0008224 | -0,63% | 7,94% | - | US$109,10 | - |
Tabel di atas menampilkan halaman 128 dari total 177 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.