Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  BiblePay BBP | US$0,00009233 | 10,01% | 23,87% | - | US$66,63 | - |
| 6552 |  Wrapped Klaytn WKLAY | US$0,3187 | 0,60% | 26,66% | - | US$66,34 | - |
| 6553 |  Cross-Chain Bridge Token BRIDGE | US$0,001667 | 4,98% | -9,86% | - | US$66,15 | - |
| 6554 |  Moonie NFT MNY | US$0,0000008509 | 14,33% | 25,76% | - | US$66,14 | - |
| 6555 |  SquidGameToken SGT | US$0,0000009141 | 2,61% | -11,62% | - | US$65,75 | - |
| 6556 |  Baby Samo Coin BABY | US$0,00001345 | -3,83% | 15,89% | - | US$65,73 | - |
| 6557 |  Galaxy War GWT | US$0,0001942 | 0,59% | 1,48% | - | US$65,59 | - |
| 6558 |  PEPEKING PEPEKING | US$0,0002767 | 1,47% | 5,64% | - | US$65,53 | - |
| 6559 |  USD Open Dollar USDO | US$0,003328 | 3,20% | 4,84% | - | US$65,37 | - |
| 6560 |  Corgidoge CORGI | US$0,00000001880 | 2,03% | 0,10% | - | US$65,08 | - |
| 6561 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,01% | 2,84% | - | US$65,06 | - |
| 6562 |  Ultra Clear UCR | US$0,0006505 | -53,50% | 14,83% | - | US$65,04 | - |
| 6563 |  Elumia Krystal Shards EKS | US$0,03830 | 0,14% | 0,23% | - | US$64,61 | - |
| 6564 |  Bullpepe BULLPEPE | US$0,000000000014 | -0,92% | 10,83% | - | US$64,57 | - |
| 6565 |  RocketSwap RCKT | US$0,08949 | 2,71% | 6,44% | - | US$64,00 | - |
| 6566 |  Waste Digital Coin WACO | US$0,002307 | 2,90% | -12,60% | - | US$63,96 | - |
| 6567 |  ROPE Token ROPE | US$0,007663 | -0,84% | 26,55% | - | US$63,55 | - |
| 6568 |  ADO Protocol ADO | US$0,005228 | 2,47% | 0,34% | - | US$63,31 | - |
| 6569 |  WEB5 Inu WEB5 | US$0,000000000239 | 17,45% | 88,31% | - | US$62,55 | - |
| 6570 |  SONGOKU SONGOKU | US$0,000000000000 | 1,13% | 5,94% | - | US$62,51 | - |
| 6571 |  Enecuum ENQ | US$0,0006799 | 23,64% | -2,87% | - | US$62,34 | - |
| 6572 |  Musk Metaverse METAMUSK | US$0,000000000729 | -3,78% | 4,20% | - | US$62,08 | - |
| 6573 |  Metis MTS | US$0,0000008099 | -73,00% | -26,37% | - | US$62,04 | - |
| 6574 |  CryptoBharatCoin CBC | US$0,07119 | 0,00% | -0,01% | - | US$61,98 | - |
| 6575 |  Memecoin MEM | US$0,01140 | 1,51% | -13,05% | - | US$61,77 | - |
| 6576 |  Voltz VOLTZ | US$0,003881 | 0,59% | 5,92% | - | US$61,64 | - |
| 6577 |  MatchNova MCC | US$0,02314 | 0,14% | -0,69% | - | US$61,63 | - |
| 6578 |  Shiba Inu Empire SHIBEMP | US$0,000000000042 | 6,40% | 6,64% | - | US$61,41 | - |
| 6579 |  CHRISTMAS SHIBA XSHIB | US$0,000001339 | 175,69% | 738,01% | - | US$54,94 | - |
| 6580 |  MONNOS MNS | US$0,0002518 | 5,01% | 12,61% | - | US$61,45 | - |
| 6581 |  Elon Cat ELONCAT | US$0,01446 | 0,49% | 19,88% | - | US$61,10 | - |
| 6582 |  Aurora Klay ARA | US$0,001045 | -14,56% | -25,02% | - | US$61,05 | - |
| 6583 |  Dogira DOGIRA | US$0,0002369 | -9,51% | -7,33% | - | US$60,70 | - |
| 6584 |  CoinsPaid CPD | US$0,005384 | 0,03% | 0,31% | - | US$60,65 | - |
| 6585 |  Baby Cat Coin BABYCATS | US$0,000000000005 | 13,97% | 32,75% | - | US$59,90 | - |
| 6586 |  WOOP WOOP | US$0,0002289 | 2,36% | -21,68% | - | US$60,10 | - |
| 6587 |  AlgoGems GEMS | US$0,02010 | 10,39% | 30,46% | - | US$59,55 | - |
| 6588 |  YUMMY YUMMY | US$0,000001830 | 1,93% | -2,56% | - | US$59,53 | - |
| 6589 |  DZD DZD | US$2,34 | -3,04% | 2,65% | - | US$59,52 | - |
| 6590 |  The SIMPSONS BNB SIMPSONS | US$0,000000000000 | 5,05% | 5,16% | - | US$59,37 | - |
| 6591 |  EverReflect EVRF | US$0,000000000340 | 2,02% | 0,90% | - | US$59,29 | - |
| 6592 |  AMATERAS AMT | US$0,003822 | 2,08% | 2,03% | - | US$59,15 | - |
| 6593 |  Safe Energy EnergyX | US$0,000000000585 | 11,13% | 36,89% | - | US$58,70 | - |
| 6594 |  TED BNB TED | US$0,00000003679 | 25,92% | -16,51% | - | US$58,59 | - |
| 6595 |  TiTi Protocol TITI | US$0,005238 | 9,59% | 54,45% | - | US$58,42 | - |
| 6596 |  Wrapped Staked HEC WSHEC | US$2,24 | 1,39% | 5,68% | - | US$71,08 | - |
| 6597 |  Digital Bank of Africa DBA | US$0,001980 | 4,76% | 3,11% | - | US$58,29 | - |
| 6598 |  NBOX NBOX | US$0,00004321 | 6,87% | 247,55% | - | US$57,98 | - |
| 6599 |  Milady Coin LADYS | US$0,000000000028 | -44,84% | -42,64% | - | US$57,93 | - |
| 6600 |  INT INT | US$0,0004655 | 5,88% | 13,59% | - | US$57,93 | - |
Tabel di atas menampilkan halaman 132 dari total 177 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.