Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Moola AXPR | US$0,00002287 | -36,42% | -72,49% | - | US$0,6300 | - |
| 7352 |  Hedge HDG | US$0,007755 | -2,51% | -13,10% | - | US$0,6300 | - |
| 7353 |  Rentberry BERRY | US$0,0001398 | 1,28% | -23,99% | - | US$0,6200 | - |
| 7354 |  MEDIA EYE NFT Portal eYe | US$0,00003834 | 2,20% | 4,29% | - | US$0,6200 | - |
| 7355 |  Knights & Peasants KNIGHT | US$0,00003192 | -5,93% | 10,03% | - | US$0,6000 | - |
| 7356 |  X Project X-TOKEN | US$0,0005627 | 2,10% | 1,25% | - | US$0,6000 | - |
| 7357 |  FoxGirl FOXGIRL | US$0,000000000936 | 2,25% | -1,59% | - | US$0,5800 | - |
| 7358 |  Kalkulus KLKS | US$0,0002266 | -43,29% | -39,19% | - | US$0,5800 | - |
| 7359 |  GoldeNugget GNTO | US$0,3562 | 0,00% | -0,01% | - | US$0,5700 | - |
| 7360 |  Hydropia HPIA | US$0,0001197 | -69,67% | 6,65% | - | US$0,5600 | - |
| 7361 |  Monster MST | US$0,009208 | 3,44% | 10,20% | - | US$0,5400 | - |
| 7362 |  Roxe Cash ROC | US$0,00004000 | 0,00% | -95,40% | - | US$0,5300 | - |
| 7363 |  Shrike SHK | US$0,02235 | 6,29% | 9,91% | - | US$0,5100 | - |
| 7364 |  Vulcano VULC | US$0,001015 | 7,31% | 36,58% | - | US$0,5000 | - |
| 7365 |  HUH Token HUH | US$0,0000002609 | 1,94% | -6,68% | - | US$0,4900 | - |
| 7366 |  Alpha Petto Shells APES | US$0,0003883 | 1,02% | 9,63% | - | US$0,4900 | - |
| 7367 |  PDDOLLAR PDD | US$0,000000000000 | -1,38% | 8,63% | - | US$0,4800 | - |
| 7368 |  Phenix Finance (NEW) PHNX | US$0,0000002799 | -13,72% | 4,05% | - | US$0,4700 | - |
| 7369 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | 2,80% | 2,92% | - | US$0,4600 | - |
| 7370 |  Vestige VEST | US$0,02276 | -2,24% | 24,80% | - | US$0,4600 | - |
| 7371 |  Crypto Inu ABCD | US$0,000000000839 | 0,90% | -3,27% | - | US$0,4200 | - |
| 7372 |  Xrpcashone XCE | US$0,000002478 | 2,26% | 7,52% | - | US$0,4200 | - |
| 7373 |  GoldenBoys GOLD | US$11,23 | 4,08% | -4,04% | - | US$0,4000 | - |
| 7374 |  bePAY Finance BECOIN | US$0,002158 | 12,27% | 12,40% | - | US$0,3700 | - |
| 7375 |  PEPE COIN BSC PPC | US$0,000000000000 | 2,25% | 2,50% | - | US$0,3600 | - |
| 7376 |  HEdpAY HDP.ф | US$0,02353 | 0,34% | 2,28% | - | US$0,3600 | - |
| 7377 |  WOLF PUPS WOLFIES | US$0,000005881 | 2,68% | 1,33% | - | US$0,3200 | - |
| 7378 |  pepeX PEPEX | US$0,000000000019 | 2,19% | 17,68% | - | US$0,3100 | - |
| 7379 |  SingularFarm SING | US$0,006620 | -0,03% | -0,06% | - | US$0,3000 | - |
| 7380 |  Power Cash PRCH | US$0,00000001485 | 0,33% | -1,63% | - | US$0,3000 | - |
| 7381 |  BabyBitcoin BABYBITC | US$0,000000000001 | 2,61% | -15,43% | - | US$0,2800 | - |
| 7382 |  Buccaneer V3 Arbitrum BV3A | US$1,28 | 2,27% | 7,31% | - | US$0,2700 | - |
| 7383 |  Energyfi EFT | US$0,0001460 | 2,64% | 1,47% | - | US$0,2600 | - |
| 7384 |  SparksPay SPK | US$0,002434 | 5,01% | 10,70% | - | US$0,2600 | - |
| 7385 |  DollarBack BACK | US$0,000000006257 | 2,33% | -1,00% | - | US$0,2300 | - |
| 7386 |  Arora AROR | US$0,0003741 | 5,13% | -3,98% | - | US$0,2300 | - |
| 7387 |  HODLX HODLX | US$0,000001436 | 6,69% | 9,37% | - | US$0,2300 | - |
| 7388 |  NUDES NUDES | US$0,000000000202 | -0,15% | 2,36% | - | US$0,2300 | - |
| 7389 |  X Doge X | US$0,000000006583 | 2,13% | -13,40% | - | US$0,2300 | - |
| 7390 |  Dali DALI | US$0,000000003905 | 2,25% | 1,41% | - | US$0,2300 | - |
| 7391 |  Chibi Dinos HOOP | US$0,00005858 | -0,10% | 1,42% | - | US$0,2300 | - |
| 7392 |  EarnGuild EARN | US$0,001056 | -1,93% | 63,72% | - | US$0,2300 | - |
| 7393 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 2,25% | 2,58% | - | US$0,1900 | - |
| 7394 |  PlayChip PLA | US$0,000004197 | -32,20% | -27,07% | - | US$0,1800 | - |
| 7395 |  STRAKS STAK | US$0,00004197 | 5,01% | 12,61% | - | US$0,1700 | - |
| 7396 |  FuturoCoin FTO | US$0,00004197 | 5,01% | 12,61% | - | US$0,1700 | - |
| 7397 |  MultiBTC MULTIBTC | US$1.056,70 | 8,99% | -45,40% | - | US$0,1600 | - |
| 7398 |  Jot Art JOT | US$0,00005184 | 39,38% | 55,94% | - | US$0,1600 | - |
| 7399 |  DoragonLand DOR | US$0,00006965 | 2,25% | 6,09% | - | US$0,1500 | - |
| 7400 |  Monolith TKN | US$0,1163 | -0,63% | 7,94% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.