Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Baby Floki Billionaire BabyFB | US$0,000000000057 | -0,90% | 70,50% | - | US$5,49 | - |
| 7152 |  Shadowswap Finance SHDW | US$0,03018 | -3,77% | -1,22% | - | US$5,43 | - |
| 7153 |  PEPE DAO PEPEDAO | US$0,000000000000 | 2,12% | -5,61% | - | US$5,29 | - |
| 7154 |  Peoplez LEZ | US$0,03172 | 2,22% | 2,08% | - | US$5,19 | - |
| 7155 |  Spank SPANK | US$0,0002080 | -1,09% | 46,81% | - | US$5,18 | - |
| 7156 |  Pepelisa PEPELISA | US$0,00001931 | -31,69% | -34,14% | - | US$5,15 | - |
| 7157 |  Ryoshi Token RYOSHI | US$0,000000002604 | 944,12% | -13,52% | - | US$5,12 | - |
| 7158 |  Speed Star SPEED SPEED | US$0,000003135 | 1,27% | 4,87% | - | US$5,08 | - |
| 7159 |  MoMo KEY KEY | US$5,10 | 1,69% | 2,48% | - | US$5,03 | - |
| 7160 |  TamaKitty TITTY | US$0,00000001500 | -6,25% | -0,01% | - | US$5,00 | - |
| 7161 |  Vendit VNDT | US$0,001700 | 0,00% | -0,01% | - | US$5,00 | - |
| 7162 |  Surf Live SURF | US$1,78 | 0,00% | 408,51% | - | US$5,00 | - |
| 7163 |  Korea Entertainment Education & Shopping KEES | US$0,1047 | 0,00% | -0,01% | - | US$5,00 | - |
| 7164 |  AutoShark JAWS | US$0,0001109 | 1,95% | 2,62% | - | US$4,99 | - |
| 7165 |  ForthBox FBX | US$0,0002979 | -0,06% | 6,24% | - | US$4,93 | - |
| 7166 |  ElonTech ETCH | US$0,000000001387 | 4,92% | 9,70% | - | US$4,86 | - |
| 7167 |  HotMoon Token HOTMOON | US$0,000000000774 | 1,45% | 1,92% | - | US$4,86 | - |
| 7168 |  Farmers Only FOX | US$0,004706 | 5,24% | 3,42% | - | US$4,83 | - |
| 7169 |  Binance Smart Chain Girl BSCGIRL | US$0,0004000 | 0,00% | -0,01% | - | US$4,81 | - |
| 7170 |  CluCoin CLU | US$0,000000000327 | -3,84% | 8,96% | - | US$4,81 | - |
| 7171 |  Documentchain DMS | US$0,008604 | 5,01% | 14,28% | - | US$4,82 | - |
| 7172 |  FantOHM FHM | US$0,1956 | 2,44% | -28,96% | - | US$4,78 | - |
| 7173 |  Youcoin YOU | US$0,0002128 | 6,99% | 10,91% | - | US$4,76 | - |
| 7174 |  HULKDOGE HULKDOGE | US$0,00001023 | 2,37% | 19,84% | - | US$4,72 | - |
| 7175 |  Symmetric SYMM | US$0,3810 | 3,13% | 6,28% | - | US$4,32 | - |
| 7176 |  Rat Protocol RAT | US$0,00007478 | 2,54% | 3,45% | - | US$4,65 | - |
| 7177 |  Profile Utility Token PUT | US$0,0001413 | 2,23% | 10,56% | - | US$4,69 | - |
| 7178 |  Defi Coin DEFC | US$0,001409 | 2,91% | 8,23% | - | US$4,63 | - |
| 7179 |  Generation GEN | US$0,0001900 | 0,00% | -0,01% | - | US$4,63 | - |
| 7180 |  Glory Finance GLR | US$0,005497 | 0,34% | 58,92% | - | US$4,59 | - |
| 7181 |  42-coin 42 | US$37.649,96 | 1,49% | -36,86% | - | US$4,58 | - |
| 7182 |  PearZap PEAR | US$0,0002322 | -3,15% | 2,68% | - | US$4,52 | - |
| 7183 |  Coinerr ERR | US$0,000002500 | 8,69% | 8,68% | - | US$4,52 | - |
| 7184 |  Zamzam Token ZAMZAM | US$0,00001110 | 0,00% | -0,01% | - | US$4,40 | - |
| 7185 |  Moox Protocol MOOX | US$0,002587 | -0,88% | -7,17% | - | US$4,38 | - |
| 7186 |  Crest Protocol CPT | US$0,00002348 | -3,24% | -14,86% | - | US$4,38 | - |
| 7187 |  Aidos Kuneen ADK | US$0,01553 | -76,80% | -75,13% | - | US$4,34 | - |
| 7188 |  PolyPup Finance COLLAR | US$0,001144 | 0,01% | 5,03% | - | US$4,30 | - |
| 7189 |  0xDAO OXD | US$0,00007937 | 1,59% | 5,57% | - | US$4,29 | - |
| 7190 |  GlitzKoin GTN | US$0,05070 | 0,00% | -0,01% | - | US$4,26 | - |
| 7191 |  Outrace ORE | US$0,00007109 | 1,96% | 17,91% | - | US$4,25 | - |
| 7192 |  Demeter Chain DMTC | US$0,01511 | 5,01% | 12,61% | - | US$4,26 | - |
| 7193 |  TycoonFintech TFTC | US$0,0004059 | 2,93% | -6,32% | - | US$4,19 | - |
| 7194 |  SIBCoin SIB | US$0,1049 | 2,54% | 9,97% | - | US$4,20 | - |
| 7195 |  Blui BLUI | US$0,000000001181 | -54,16% | 110,16% | - | US$4,18 | - |
| 7196 |  TORG TORG | US$0,0000001990 | 151,90% | 385,31% | - | US$4,12 | - |
| 7197 |  Era7: Game of Truth GOT | US$0,0002692 | -0,46% | -0,82% | - | US$4,06 | - |
| 7198 |  GoYoo GOYOO | US$0,000003283 | -0,06% | -7,55% | - | US$4,05 | - |
| 7199 |  GCN Coin GCN | US$0,0000002041 | -40,25% | -1,87% | - | US$2,29 | - |
| 7200 |  Power Of Deep Ocean PODO | US$0,00005249 | -41,23% | 4,94% | - | US$4,01 | - |
Tabel di atas menampilkan halaman 144 dari total 177 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.