Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Yearn Classic Finance EARN | US$0,09499 | 26,67% | 106,50% | - | US$53,16 | - |
| 6952 |  Unidef U | US$0,00007911 | -4,95% | -5,03% | - | US$15,76 | - |
| 6953 |  POP Network Token POP | US$0,000006999 | -44,44% | -56,53% | - | US$15,54 | - |
| 6954 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$68,73 | 1,32% | -0,08% | - | US$15,46 | - |
| 6955 |  Baka Casino BAKAC | US$0,000000000026 | 2,40% | 0,11% | - | US$15,32 | - |
| 6956 |  Protofi PROTO | US$0,00002514 | 2,92% | 8,86% | - | US$15,28 | - |
| 6957 |  Jerry Inu JERRY | US$0,000000000000 | 2,34% | 4,16% | - | US$15,21 | - |
| 6958 |  TOZEX TOZ | US$0,08745 | 2,23% | 10,56% | - | US$15,23 | - |
| 6959 |  Epanus EPS | US$0,07945 | 5,01% | 12,61% | - | US$14,95 | - |
| 6960 |  PEPE Chain PEPECHAIN | US$0,000000000273 | 2,22% | 2,53% | - | US$14,81 | - |
| 6961 |  Shrapnel SHRAP | US$22,24 | 3,72% | 10,87% | - | US$14,74 | - |
| 6962 |  KPAPA KPAPA | US$0,00000001454 | 2,24% | 13,95% | - | US$14,66 | - |
| 6963 |  Zeppelin DAO ZEP | US$0,000000001363 | -3,21% | -0,18% | - | US$14,59 | - |
| 6964 |  ODEM ODE | US$0,0003596 | -0,21% | -0,09% | - | US$14,58 | - |
| 6965 |  Corecuties CCT | US$0,008942 | -18,14% | 16,54% | - | US$14,58 | - |
| 6966 |  Transcodium TNS | US$0,0001383 | -0,63% | 7,94% | - | US$14,52 | - |
| 6967 |  POTTER POTTER | US$0,00000004826 | -27,80% | -43,59% | - | US$14,52 | - |
| 6968 |  ChitCAT CHITCAT | US$0,002906 | 1,87% | 1,02% | - | US$14,51 | - |
| 6969 |  Price Gap PGT | US$0,7589 | -0,32% | 4,48% | - | US$11,37 | - |
| 6970 |  Beagle Inu BEA | US$0,000000000000 | 2,58% | 2,92% | - | US$14,42 | - |
| 6971 |  Pepe Grow $PG | US$0,000000000006 | -2,25% | 138,81% | - | US$14,41 | - |
| 6972 |  StereoAI STAI | US$0,00005936 | 1,15% | 1,47% | - | US$14,32 | - |
| 6973 |  UNIVERSE ISLAND UIM | US$0,000001525 | -0,33% | 5,03% | - | US$14,27 | - |
| 6974 |  TheFutbolCoin TFC | US$0,005999 | -82,73% | -81,58% | - | US$14,16 | - |
| 6975 |  TopManager TMT | US$0,08780 | 0,06% | -0,48% | - | US$14,15 | - |
| 6976 |  TERA TERA | US$0,0005481 | 5,03% | 12,66% | - | US$14,03 | - |
| 6977 |  Taroverse TARO | US$0,0001892 | 1,10% | 32,10% | - | US$13,94 | - |
| 6978 |  ELON BUYS TWITTER EBT | US$0,00000005170 | -2,66% | -5,45% | - | US$13,94 | - |
| 6979 |  Atlantis Coin ATC | US$0,001988 | -9,15% | -12,98% | - | US$13,92 | - |
| 6980 |  The Hustle App HUSL | US$0,00004197 | 5,01% | 12,61% | - | US$13,95 | - |
| 6981 |  DigiDinar Token DDRT | US$0,0007567 | 2,30% | 5,57% | - | US$13,85 | - |
| 6982 |  MeconCash MCH | US$0,01230 | 22,39% | 223,65% | - | US$13,61 | - |
| 6983 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,00% | -0,01% | - | US$13,40 | - |
| 6984 |  Owloper Owl OWL | US$0,001394 | 2,52% | 8,46% | - | US$13,29 | - |
| 6985 |  Floki Cash FLOKICASH | US$0,000000001646 | 1,62% | 2,54% | - | US$13,08 | - |
| 6986 |  Merge MERGE | US$0,002606 | -27,31% | 53,63% | - | US$13,07 | - |
| 6987 |  Baby Pepe BABY PEPE | US$0,000000000027 | 2,57% | 1,14% | - | US$13,02 | - |
| 6988 |  Zynergy ZYN | US$0,0001107 | 221,10% | 809,20% | - | US$12,95 | - |
| 6989 |  Moola Celo mCELO | US$0,5720 | 4,41% | 7,99% | - | US$12,83 | - |
| 6990 |  Scanetchain SWC | US$0,00001595 | 5,01% | 12,61% | - | US$12,77 | - |
| 6991 |  2G CARBON COIN 2GCC | US$0,02226 | -13,96% | -19,75% | - | US$12,54 | - |
| 6992 |  BeerusCat BCAT | US$0,000000000000 | 1,56% | 3,17% | - | US$12,52 | - |
| 6993 |  Bitcoin Legend BCL | US$0,00007287 | -2,78% | -7,74% | - | US$12,42 | - |
| 6994 |  BABYLTC BLTC | US$0,000006194 | 1,55% | 3,07% | - | US$12,40 | - |
| 6995 |  Babacoin BBC | US$0,00004000 | 100,00% | 33,76% | - | US$12,39 | - |
| 6996 |  Boo Finance BOOFI | US$0,001365 | -9,64% | -2,34% | - | US$12,37 | - |
| 6997 |  RealLink REAL | US$0,007019 | 16,80% | 16,79% | - | US$12,30 | - |
| 6998 |  Melo Token MELO | US$0,0000009598 | 1,82% | -26,20% | - | US$12,26 | - |
| 6999 |  Bean Cash BITB | US$0,00004434 | 19,86% | 34,68% | - | US$12,23 | - |
| 7000 |  SwinCoin SWIN | US$0,000001210 | 1,75% | 1,33% | - | US$12,21 | - |
Tabel di atas menampilkan halaman 140 dari total 177 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.