Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Stylike Governance STYL | US$0,00001555 | 3,44% | 21,31% | - | US$23,70 | - |
| 6852 |  Shibalana SHIBA | US$0,000005120 | 52,53% | -76,57% | - | US$23,64 | - |
| 6853 |  Avatar Musk Verse AMV | US$0,00009335 | 2,18% | 0,35% | - | US$23,63 | - |
| 6854 |  The Crypto You MILK | US$0,0000009725 | 0,53% | 8,11% | - | US$23,56 | - |
| 6855 |  Umi Digital UMI | US$0,0000007670 | 41,76% | -26,76% | - | US$23,50 | - |
| 6856 |  Firebird Aggregator FBA | US$0,1567 | -12,96% | -30,77% | - | US$23,42 | - |
| 6857 |  Artemis Protocol MIS | US$0,00008297 | 2,68% | 10,10% | - | US$23,41 | - |
| 6858 |  Two Monkey Juice Bar TMON | US$0,00003507 | -47,77% | 4,45% | - | US$23,40 | - |
| 6859 |  GPT AI AI | US$0,000002866 | 2,24% | 4,34% | - | US$23,40 | - |
| 6860 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$23,27 | - |
| 6861 |  ChillPill $CHILL | US$0,000000000023 | 2,66% | -9,34% | - | US$23,25 | - |
| 6862 |  Pepelon PEPELON | US$0,000000000165 | 2,29% | -0,88% | - | US$23,09 | - |
| 6863 |  Xtreme Token XTR | US$0,0003277 | -11,47% | -64,09% | - | US$22,99 | - |
| 6864 |  Morpheus Token MORPH | US$0,04383 | 2,45% | 8,52% | - | US$23,12 | - |
| 6865 |  Hundred Finance HND | US$0,01098 | 3,43% | 9,47% | - | US$22,87 | - |
| 6866 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01460 | -1,68% | 3,52% | - | US$22,83 | - |
| 6867 |  Jade Protocol JADE | US$0,04574 | -6,03% | 54,69% | - | US$22,62 | - |
| 6868 |  VizslaSwap VIZSLASWAP | US$0,003987 | 2,14% | -1,57% | - | US$22,46 | - |
| 6869 |  wShiba WSHIB | US$0,000000000456 | -54,37% | 95,85% | - | US$22,37 | - |
| 6870 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -0,91% | -0,22% | - | US$22,22 | - |
| 6871 |  CATCEO CATCEO | US$0,000000000000 | 2,49% | 0,03% | - | US$22,21 | - |
| 6872 |  Scrap SCRAP | US$0,004368 | 0,35% | 224,81% | - | US$22,17 | - |
| 6873 |  Zkcult ZCULT | US$0,0002434 | 110,39% | 29,92% | - | US$22,08 | - |
| 6874 |  AmpleSwap (new) AMPLE | US$0,00001353 | 8,78% | 16,89% | - | US$21,90 | - |
| 6875 |  SonoCoin SONO | US$0,002347 | 2,27% | -0,17% | - | US$21,87 | - |
| 6876 |  PEPEMOON PEPEMOON | US$0,000000000011 | 4,47% | -0,22% | - | US$21,86 | - |
| 6877 |  Predictcoin PRED | US$0,4229 | 3,17% | -9,32% | - | US$21,58 | - |
| 6878 |  EchoDEX ECP | US$0,3061 | -9,33% | 0,24% | - | US$21,53 | - |
| 6879 |  PulseBitcoin PLSB | US$0,1063 | -2,04% | 52,69% | - | US$21,48 | - |
| 6880 |  MYCOWRIE COWRIE | US$0,003206 | 0,47% | -2,19% | - | US$21,48 | - |
| 6881 |  Amon AMN | US$0,00005289 | -0,63% | 7,94% | - | US$21,43 | - |
| 6882 |  28VCK VCK | US$0,0002900 | 0,00% | -84,58% | - | US$21,30 | - |
| 6883 |  Optimus OPT | US$0,000000000059 | 2,13% | -21,70% | - | US$21,23 | - |
| 6884 |  Zi Network ZNT | US$0,000004526 | -0,15% | -1,01% | - | US$21,17 | - |
| 6885 |  Fathom FATHOM | US$0,00007682 | 2,68% | 5,47% | - | US$21,14 | - |
| 6886 |  FLAMA FMA | US$0,03318 | 2,23% | 10,56% | - | US$21,18 | - |
| 6887 |  Fantom Oasis FTMO | US$0,0003201 | 1,88% | 6,38% | - | US$21,07 | - |
| 6888 |  Strite STRI | US$0,004600 | 0,00% | -0,01% | - | US$20,91 | - |
| 6889 |  BitNautic Token BTNTV2 | US$0,0006931 | 0,46% | -12,04% | - | US$20,69 | - |
| 6890 |  CoinWind COW | US$0,02971 | 64,92% | 182,31% | - | US$20,42 | - |
| 6891 |  PepeMo PEPEMO | US$0,000000000016 | 3,64% | 25,49% | - | US$1,90 | - |
| 6892 |  Blue Baikal BBC | US$0,000001617 | 12,38% | 10,33% | - | US$20,31 | - |
| 6893 |  Web2 Inu WEB2 | US$0,000000001925 | 42,26% | 49,04% | - | US$20,28 | - |
| 6894 |  Demeter DUSD | US$0,02421 | 22,23% | 14,11% | - | US$22,86 | - |
| 6895 |  Smart Donation Coin SDC | US$0,07614 | 3,18% | 11,86% | - | US$20,06 | - |
| 6896 |  SappChat APP | US$0,0008889 | 43,39% | 122,23% | - | US$20,00 | - |
| 6897 |  Hiveterminal Token HVN | US$0,0003121 | -39,86% | 6,24% | - | US$19,95 | - |
| 6898 |  Guapcoin GUAP | US$0,01465 | -12,54% | -38,98% | - | US$19,93 | - |
| 6899 |  PEPURAI PEPURAI | US$0,000000000195 | 1,57% | 5,11% | - | US$19,70 | - |
| 6900 |  Seele-N SEELE | US$0,00001998 | -11,50% | -47,57% | - | US$19,56 | - |
Tabel di atas menampilkan halaman 138 dari total 177 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.