Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  DexKit KIT | US$0,2820 | 6,62% | 11,03% | - | US$29,13 | - |
| 6802 |  WebDollar WEBD | US$0,00003012 | -55,61% | -55,59% | - | US$29,08 | - |
| 6803 |  TTX METAVERSE XMETA | US$0,00000009836 | 2,88% | -19,83% | - | US$29,07 | - |
| 6804 |  Global Innovative Solutions GSI | US$0,004769 | 0,64% | -1,06% | - | US$28,94 | - |
| 6805 |  Space Crypto (SPE) SPE | US$0,000001750 | 2,80% | 36,35% | - | US$28,91 | - |
| 6806 |  Firebird Finance HOPE | US$0,00003240 | -26,65% | -22,86% | - | US$28,88 | - |
| 6807 |  Little Bunny Rocket LBR | US$0,000000000071 | 2,94% | 0,63% | - | US$28,71 | - |
| 6808 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$28,67 | - |
| 6809 |  One Basis OBS | US$0,09984 | 1,03% | 2,22% | - | US$28,03 | - |
| 6810 |  Matrix Labs MATRIX | US$0,0008647 | 4,67% | -0,87% | - | US$28,00 | - |
| 6811 |  POA Network POA | US$0,02573 | -0,63% | 7,94% | - | US$27,80 | - |
| 6812 |  Generative GPT GGPT | US$0,00000001958 | -1,91% | -3,07% | - | US$27,76 | - |
| 6813 |  X-Coin XCO | US$0,001679 | 40,01% | 50,14% | - | US$27,84 | - |
| 6814 |  Cryptotem TOTEM | US$0,00008991 | 2,12% | 8,61% | - | US$27,69 | - |
| 6815 |  Bontecoin BONTE | US$0,000008999 | -59,98% | 308,66% | - | US$18,19 | - |
| 6816 |  DBX DBX | US$0,00002823 | 1,17% | -27,16% | - | US$27,50 | - |
| 6817 |  Eggman Inu EGGMAN | US$0,000000000000 | 3,60% | 18,93% | - | US$27,47 | - |
| 6818 |  Dextoken DEXG | US$13,45 | 2,23% | 10,56% | - | US$27,18 | - |
| 6819 |  Layer Network LAYER | US$0,000002418 | 7,16% | -3,41% | - | US$26,89 | - |
| 6820 |  Freight Trust & Clearing Network EDI | US$0,00006562 | 3,31% | -16,24% | - | US$26,97 | - |
| 6821 |  KogeCoin.io KOGECOIN | US$0,004041 | -0,80% | 7,96% | - | US$23,58 | - |
| 6822 |  KlayFi Finance KFI | US$0,001526 | 2,61% | 0,78% | - | US$26,80 | - |
| 6823 |  AiWallet Token AIWALLET | US$0,00001278 | 3,11% | 6,28% | - | US$26,74 | - |
| 6824 |  More Token MORE | US$0,0006168 | 1,18% | -3,20% | - | US$26,65 | - |
| 6825 |  Falcon FLN | US$0,00003996 | 2,29% | -0,53% | - | US$26,55 | - |
| 6826 |  PolygonFarm Finance SPADE | US$0,01396 | -0,55% | 7,19% | - | US$24,23 | - |
| 6827 |  Quadrillion Coin QDC | US$0,000000000003 | 30,33% | 26,94% | - | US$26,40 | - |
| 6828 |  Lox Network LOX | US$0,00008897 | 1,61% | 9,86% | - | US$26,35 | - |
| 6829 |  Minimals MMS | US$0,000000000524 | 1,47% | -5,08% | - | US$26,33 | - |
| 6830 |  Jimizz JMZ | US$0,0005553 | -0,06% | -0,14% | - | US$26,18 | - |
| 6831 |  Simpsons AI SAI | US$0,000000000103 | 94,48% | -56,83% | - | US$26,09 | - |
| 6832 |  Smart MFG MFG | US$0,0008872 | -0,63% | 7,94% | - | US$25,94 | - |
| 6833 |  CryptoNeur Network foundation CNF | US$0,0001786 | 50,17% | 4,83% | - | US$25,94 | - |
| 6834 |  Minter HUB HUB | US$7,45 | 3,37% | -9,79% | - | US$25,71 | - |
| 6835 |  Dragoma DMA | US$0,0003144 | 0,11% | 0,61% | - | US$25,65 | - |
| 6836 |  JeromeAndGary JARY | US$0,000000000010 | 3,68% | 15,41% | - | US$25,49 | - |
| 6837 |  Tom Coin TMC | US$0,000000000049 | 2,26% | 2,89% | - | US$25,41 | - |
| 6838 |  All In GPT AIGPT | US$0,0001368 | 4,03% | -14,22% | - | US$25,33 | - |
| 6839 |  TigerMoon TIGERMOON | US$0,000000000000 | 0,00% | 0,00% | - | US$25,32 | - |
| 6840 |  Viral Inu VINU | US$0,0000007658 | -5,68% | 18,37% | - | US$25,20 | - |
| 6841 |  Moonarch.app MOONARCH | US$0,002968 | 2,25% | 2,15% | - | US$25,16 | - |
| 6842 |  Starterpool SPOL | US$0,04678 | -4,84% | -14,12% | - | US$24,70 | - |
| 6843 |  BabyDoge CEO BCEO | US$0,000000000000 | 2,78% | 2,62% | - | US$24,34 | - |
| 6844 |  ITSMYNE MYNE | US$0,002517 | -4,74% | -4,63% | - | US$24,31 | - |
| 6845 |  Riot Racers RIOT | US$0,002732 | 1,92% | 17,28% | - | US$24,17 | - |
| 6846 |  Cometh MUST | US$7,96 | 2,02% | 8,09% | - | US$24,12 | - |
| 6847 |  OXM Protocol OXM | US$0,000000000000 | 6,09% | -40,30% | - | US$24,07 | - |
| 6848 |  ABCMETA META | US$0,000007441 | -0,67% | 0,39% | - | US$24,02 | - |
| 6849 |  ArbiSmart RBIS | US$0,02608 | -3,76% | -10,08% | - | US$23,99 | - |
| 6850 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001804 | 8,30% | 11,63% | - | US$23,72 | - |
Tabel di atas menampilkan halaman 137 dari total 177 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.