Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Xave Coin XVC | US$0,0001080 | 0,00% | 9,08% | - | US$19,37 | - |
| 6902 |  ElonDoge EDOGE | US$0,000000001324 | 2,26% | 2,55% | - | US$19,33 | - |
| 6903 |  Adroverse ADR | US$0,0002973 | -0,12% | -0,16% | - | US$19,26 | - |
| 6904 |  BoltBot BOLT | US$0,09781 | 3,28% | -1,49% | - | US$19,20 | - |
| 6905 |  Ankr Staked FTM ankrFTM | US$0,3501 | 4,08% | 11,13% | - | US$19,15 | - |
| 6906 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000001 | 89,12% | 167,82% | - | US$19,03 | - |
| 6907 |  Raindrops Protocol $RAIN | US$0,004171 | -12,03% | 101,52% | - | US$18,97 | - |
| 6908 |  Tronipay TRP | US$0,0001751 | 3,21% | 11,29% | - | US$18,89 | - |
| 6909 |  Moremoney USD MONEY | US$1,03 | 0,51% | 4,91% | - | US$18,81 | - |
| 6910 |  MetaGear GEAR | US$0,0002024 | 1,95% | 0,40% | - | US$18,78 | - |
| 6911 |  Dinosaureggs DSG | US$0,0001396 | 1,54% | 2,41% | - | US$18,73 | - |
| 6912 |  Good Driver Reward Token GDRT | US$0,000000000692 | 2,55% | 0,19% | - | US$18,73 | - |
| 6913 |  Plant Empires PEFI | US$0,0006130 | -0,10% | -0,82% | - | US$18,67 | - |
| 6914 |  Reflex RFX | US$0,0003220 | 5,33% | 15,37% | - | US$18,50 | - |
| 6915 |  FOX TOKEN FOX | US$0,000000000005 | 6,20% | -33,71% | - | US$21,43 | - |
| 6916 |  Maximus MAXI | US$0,007788 | -16,65% | -15,63% | - | US$18,45 | - |
| 6917 |  Optimism Doge ODOGE | US$0,000000000001 | 1,68% | -2,72% | - | US$18,41 | - |
| 6918 |  SokuSwap SOKU | US$0,0003890 | 1,35% | 0,29% | - | US$18,35 | - |
| 6919 |  CryptoZoo (new) ZOO | US$0,0000006161 | 2,25% | -1,66% | - | US$18,34 | - |
| 6920 |  One Hundred Million Inu OHMI | US$0,0007397 | 1,13% | 8,62% | - | US$17,97 | - |
| 6921 |  Rave Names RAVE | US$0,00006670 | 11,13% | 31,64% | - | US$13,86 | - |
| 6922 |  Sovi Finance SOVI | US$0,1760 | 0,84% | -1,14% | - | US$17,75 | - |
| 6923 |  ChorusX CX1 | US$0,00001400 | -26,32% | 133,31% | - | US$17,72 | - |
| 6924 |  Mainframe MFT | US$0,003551 | -0,63% | 7,94% | - | US$17,69 | - |
| 6925 |  Nether NFT NTR | US$0,0009999 | -8,26% | -54,13% | - | US$17,59 | - |
| 6926 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000366 | 2,21% | 2,58% | - | US$17,51 | - |
| 6927 |  Minerva Wallet MIVA | US$0,003841 | -1,14% | -10,28% | - | US$17,47 | - |
| 6928 |  Zippie ZIPT | US$0,001826 | -0,63% | 7,94% | - | US$17,38 | - |
| 6929 |  3xcalibur XCAL | US$0,001261 | -0,40% | -0,71% | - | US$17,30 | - |
| 6930 |  BlockAura TBAC | US$0,8678 | 1,49% | -3,60% | - | US$17,25 | - |
| 6931 |  Mountain Sea World MAW | US$0,0008334 | -0,75% | -4,31% | - | US$17,22 | - |
| 6932 |  Swapr SWPR | US$0,01435 | 2,35% | 6,65% | - | US$17,04 | - |
| 6933 |  SMP Finance SMPF | US$0,0000002174 | 0,43% | -9,43% | - | US$17,01 | - |
| 6934 |  DYOR Token DYOR | US$0,000001321 | 2,27% | 5,25% | - | US$16,90 | - |
| 6935 |  Hold Ignore Fud H4TOKEN | US$0,00006241 | 4,33% | 13,32% | - | US$16,89 | - |
| 6936 |  Milk MILK | US$0,00001502 | -1,47% | 5,48% | - | US$16,73 | - |
| 6937 |  iAssets ASSET | US$0,0000001444 | 2,50% | 15,46% | - | US$16,64 | - |
| 6938 |  SOMDEJ SDC | US$0,05852 | -5,69% | -19,28% | - | US$16,58 | - |
| 6939 |  CryptoHunterTrading CHT | US$0,003867 | 2,60% | 25,07% | - | US$16,50 | - |
| 6940 |  Girlfriend $GF | US$0,000000006628 | -4,34% | -9,37% | - | US$16,42 | - |
| 6941 |  Green Grass Hopper GGH | US$0,007653 | 2,37% | -28,91% | - | US$16,37 | - |
| 6942 |  Wombex WOM WMXWOM | US$0,01746 | -4,38% | 6,26% | - | US$16,32 | - |
| 6943 |  Agricoin AGX | US$0,0001200 | -13,66% | 58,71% | - | US$16,31 | - |
| 6944 |  ShibKiller SHIBKILLER | US$0,000000000083 | 2,40% | 1,79% | - | US$16,28 | - |
| 6945 |  Have Fun HF | US$0,000000006053 | 1,35% | 1,77% | - | US$16,27 | - |
| 6946 |  WSB Coin WSB | US$0,000002876 | 2,29% | 15,82% | - | US$16,26 | - |
| 6947 |  Moola Market MOO | US$0,003044 | 4,21% | 7,70% | - | US$16,25 | - |
| 6948 |  Dovish Finance DOV | US$0,004638 | 1,20% | 28,71% | - | US$16,14 | - |
| 6949 |  BlockSAFU BSAFU | US$0,00004432 | 2,44% | 1,91% | - | US$16,04 | - |
| 6950 |  Cheese (V2) CHEESE | US$0,00002182 | 1,25% | 3,23% | - | US$15,94 | - |
Tabel di atas menampilkan halaman 139 dari total 177 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.