Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Shush Club SHUSH | US$0,000004239 | -0,26% | 4,20% | - | US$1,01 | - |
| 7252 |  DegenDuckRace $QUACK | US$0,0003790 | 1,98% | 2,04% | - | US$1,00 | - |
| 7253 |  NUDES NUDES | US$0,000000000202 | 0,05% | 5,26% | - | US$0,9700 | - |
| 7254 |  USD Open Dollar USDO | US$0,003488 | 2,04% | 8,63% | - | US$0,9600 | - |
| 7255 |  ODEM ODE | US$0,0003599 | -0,02% | 0,04% | - | US$0,9600 | - |
| 7256 |  PRiVCY PRIV | US$0,0004331 | -0,97% | 14,81% | - | US$0,8800 | - |
| 7257 |  Orbitau Taureum TAUM | US$0,00002571 | 1,41% | -1,85% | - | US$0,8700 | - |
| 7258 |  Umi Digital UMI | US$0,0000005992 | -12,28% | 1,16% | - | US$0,8200 | - |
| 7259 |  HecoFi HFI | US$0,00002741 | -0,50% | -1,32% | - | US$0,7900 | - |
| 7260 |  PinkSale PINKSALE | US$136,34 | 1,55% | 1,64% | - | US$0,7900 | - |
| 7261 |  Zynergy ZYN | US$0,00009227 | -17,36% | 582,32% | - | US$0,7600 | - |
| 7262 |  GeoLeaf (old) GLT | US$0,000000000004 | 1,47% | -23,70% | - | US$0,7600 | - |
| 7263 |  ESPL ARENA ARENA | US$0,0001367 | -5,45% | -2,03% | - | US$0,7200 | - |
| 7264 |  STRAKS STAK | US$0,00004331 | -0,97% | 14,81% | - | US$0,7100 | - |
| 7265 |  Pink Panther Lovers PPL | US$0,000000000003 | 0,95% | 3,75% | - | US$0,7100 | - |
| 7266 |  POTTER POTTER | US$0,00000001983 | -8,75% | -69,97% | - | US$0,7000 | - |
| 7267 |  Magnate Finance MAG | US$0,00004656 | 5,07% | 15,00% | - | US$0,7000 | - |
| 7268 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$0,7000 | - |
| 7269 |  Kalkulus KLKS | US$0,0001718 | -7,88% | -54,46% | - | US$0,6900 | - |
| 7270 |  Wrapped WAN WWAN | US$0,2264 | 1,74% | 7,60% | - | US$0,6800 | - |
| 7271 |  Poof.cash POOF | US$0,0001367 | 3,27% | -17,23% | - | US$0,6400 | - |
| 7272 |  KPAPA KPAPA | US$0,00000001460 | 3,14% | 13,14% | - | US$0,6400 | - |
| 7273 |  Zoro Inu ZORO | US$0,000000000149 | 1,55% | 0,84% | - | US$0,6400 | - |
| 7274 |  Agricoin AGX | US$0,0001351 | 35,43% | 0,77% | - | US$0,6300 | - |
| 7275 |  Mayfair MAY | US$0,006682 | 7,99% | 33,95% | - | US$0,6300 | - |
| 7276 |  Firebird Finance HOPE | US$0,00003494 | 3,02% | -20,89% | - | US$0,6200 | - |
| 7277 |  Substratum SUB | US$0,0003599 | 117,37% | 50,05% | - | US$0,5900 | - |
| 7278 |  PDDOLLAR PDD | US$0,000000000000 | -0,61% | 8,91% | - | US$0,5500 | - |
| 7279 |  Hydropia HPIA | US$0,00002092 | -10,07% | -81,63% | - | US$0,5500 | - |
| 7280 |  GGBond GGBOND | US$0,000000000016 | 175,74% | -62,67% | - | US$0,5500 | - |
| 7281 |  Legends LG | US$0,000001414 | 5,64% | 14,53% | - | US$0,5300 | - |
| 7282 |  Maricoin MCOIN | US$0,003219 | 6,08% | 2,49% | - | US$0,5000 | - |
| 7283 |  GPT AI AI | US$0,000002876 | 0,83% | 4,66% | - | US$0,4900 | - |
| 7284 |  GemSwap ZGEM | US$0,002313 | 5,45% | 9,92% | - | US$0,4800 | - |
| 7285 |  Masari MSR | US$0,01083 | 239,14% | 137,20% | - | US$0,4400 | - |
| 7286 |  Bridge Network BRDG | US$0,00006618 | 0,01% | 2,40% | - | US$0,4400 | - |
| 7287 |  LSDoge LSDOGE | US$0,000000000420 | 3,85% | -12,72% | - | US$0,4200 | - |
| 7288 |  Power Cash PRCH | US$0,00000001780 | 19,05% | 18,86% | - | US$0,4100 | - |
| 7289 |  Staked TAROT XTAROT | US$0,04880 | 1,07% | 22,38% | - | US$0,4000 | - |
| 7290 |  FantasyGold FGC | US$2,17 | 6,20% | 13,75% | - | US$0,3700 | - |
| 7291 |  U Network UUU | US$0,000003465 | -7,68% | 14,81% | - | US$0,3500 | - |
| 7292 |  TAIKULA COIN TAIKULA | US$0,0000005059 | 5,64% | 14,21% | - | US$0,3200 | - |
| 7293 |  Apecode APECODE | US$0,00000001349 | 1,00% | 1,00% | - | US$0,3200 | - |
| 7294 |  Dot Finance PINK | US$0,001162 | 1,55% | 7,73% | - | US$0,3100 | - |
| 7295 |  VIRTUAL RIDE TOKEN VRT | US$0,004002 | -11,04% | -26,76% | - | US$0,3100 | - |
| 7296 |  GoldMint MNTP | US$0,05487 | -33,53% | -25,84% | - | US$0,3000 | - |
| 7297 |  ENEFTIVERSE EVR | US$0,0001133 | 2,14% | 28,78% | - | US$0,3000 | - |
| 7298 |  Magic Beasties BSTS | US$0,00000008714 | 1,16% | 3,49% | - | US$0,2900 | - |
| 7299 |  Landboard LAND | US$0,004763 | 0,03% | -1,89% | - | US$0,2800 | - |
| 7300 |  Pinkcoin PINK | US$0,0002599 | -0,97% | 14,81% | - | US$0,2600 | - |
Tabel di atas menampilkan halaman 146 dari total 178 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.