Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.292,66 | -1,04% | 14,80% | US$846.962.790.499 | US$27.635.760.671 | 19.563.656 BTC |
| 2 |  Ethereum ETH | US$2.357,58 | 5,64% | 14,86% | US$283.435.092.123 | US$14.766.891.042 | 120.222.913 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,02% | US$90.096.643.982 | US$52.213.979.484 | 90.068.084.199 USDT |
| 4 |  BNB BNB | US$232,98 | 1,55% | 2,32% | US$35.342.057.112 | US$813.730.268 | 151.697.341 BNB |
| 5 |  XRP XRP | US$0,6436 | 0,52% | 6,15% | US$34.600.042.848 | US$1.839.789.008 | 53.757.460.767 XRP |
| 6 |  Solana SOL | US$67,84 | 9,59% | 14,51% | US$28.902.143.957 | US$3.002.455.075 | 426.047.608 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,00% | US$24.307.730.183 | US$6.488.731.738 | 24.307.796.153 USDC |
| 8 |  Cardano ADA | US$0,4564 | 3,17% | 21,43% | US$16.120.150.059 | US$569.699.700 | 35.317.781.564 ADA |
| 9 |  Dogecoin DOGE | US$0,09592 | 1,11% | 14,99% | US$13.634.175.464 | US$1.229.053.762 | 142.140.806.384 DOGE |
| 10 |  Avalanche AVAX | US$26,30 | 0,33% | 22,99% | US$9.621.533.255 | US$1.020.594.712 | 365.785.964 AVAX |
| 11 |  TRON TRX | US$0,1042 | -0,55% | 0,69% | US$9.222.220.746 | US$242.231.940 | 88.482.539.241 TRX |
| 12 |  Chainlink LINK | US$15,71 | 2,76% | 9,08% | US$8.749.256.198 | US$778.907.366 | 556.849.970 LINK |
| 13 |  Polkadot DOT | US$6,25 | 3,36% | 14,29% | US$7.831.647.882 | US$302.450.588 | 1.253.732.445 DOT |
| 14 |  Polygon MATIC | US$0,8424 | 2,87% | 10,47% | US$7.819.422.372 | US$551.817.471 | 9.282.832.681 MATIC |
| 15 |  Toncoin TON | US$2,27 | -0,94% | -5,04% | US$7.797.948.015 | US$44.677.562 | 3.437.965.232 TON |
| 16 |  Shiba Inu SHIB | US$0,000009788 | 0,84% | 18,01% | US$5.768.240.352 | US$282.576.037 | 589.346.914.631.298 SHIB |
| 17 |  Litecoin LTC | US$74,06 | 2,27% | 6,64% | US$5.477.046.783 | US$380.178.224 | 73.955.714 LTC |
| 18 |  Dai DAI | US$1,00 | 0,09% | 0,00% | US$5.348.222.633 | US$298.090.261 | 5.347.888.596 DAI |
| 19 |  Bitcoin Cash BCH | US$246,98 | 1,00% | 11,46% | US$4.835.816.080 | US$216.175.162 | 19.579.450 BCH |
| 20 |  Cosmos ATOM | US$9,90 | 1,65% | 7,00% | US$3.744.561.414 | US$166.694.026 | 378.089.958 ATOM |
| 21 |  Uniswap UNI | US$6,29 | 4,86% | 5,64% | US$3.698.027.732 | US$134.735.957 | 588.187.016 UNI |
| 22 |  UNUS SED LEO LEO | US$3,83 | 0,80% | -3,86% | US$3.552.144.431 | US$751.060 | 928.283.285 LEO |
| 23 |  Stellar XLM | US$0,1262 | 0,58% | 6,65% | US$3.545.731.451 | US$112.710.407 | 28.101.969.194 XLM |
| 24 |  OKB OKB | US$56,89 | 0,10% | 0,97% | US$3.413.320.034 | US$22.907.441 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$21,97 | 8,44% | 17,86% | US$3.172.592.513 | US$556.633.646 | 144.408.849 ETC |
| 26 |  Monero XMR | US$173,00 | 1,39% | 1,89% | US$3.177.709.773 | US$100.270.470 | 18.368.035 XMR |
| 27 |  Kaspa KAS | US$0,1275 | -7,57% | -0,84% | US$2.782.837.195 | US$46.642.073 | 21.834.134.615 KAS |
| 28 |  TrueUSD TUSD | US$0,9987 | 0,09% | 0,00% | US$2.637.986.734 | US$266.482.951 | 2.641.496.582 TUSD |
| 29 |  Filecoin FIL | US$5,04 | 6,39% | 14,88% | US$2.399.700.938 | US$249.790.974 | 476.265.575 FIL |
| 30 |  Cronos CRO | US$0,09452 | 0,65% | 6,31% | US$2.387.754.090 | US$12.985.765 | 25.263.013.692 CRO |
| 31 |  Hedera HBAR | US$0,06922 | 0,97% | 14,90% | US$2.324.108.078 | US$70.559.018 | 33.576.849.010 HBAR |
| 32 |  NEAR Protocol NEAR | US$2,27 | -0,73% | 20,68% | US$2.278.053.311 | US$179.250.423 | 1.003.653.961 NEAR |
| 33 |  Internet Computer ICP | US$5,08 | 3,99% | 11,54% | US$2.284.778.701 | US$61.319.679 | 449.909.398 ICP |
| 34 |  Lido DAO LDO | US$2,51 | 11,00% | 6,67% | US$2.236.413.871 | US$141.280.684 | 890.055.904 LDO |
| 35 |  THORChain RUNE | US$6,52 | 2,57% | 0,92% | US$2.202.319.690 | US$274.803.182 | 337.776.751 RUNE |
| 36 |  Aptos APT | US$7,95 | 7,61% | 13,80% | US$2.213.611.139 | US$221.406.355 | 278.595.297 APT |
| 37 |  Mantle MNT | US$0,6418 | 2,06% | 19,20% | US$2.010.595.370 | US$177.632.021 | 3.132.673.946 MNT |
| 38 |  Optimism OP | US$2,18 | 27,34% | 30,46% | US$1.987.256.993 | US$517.136.276 | 911.294.948 OP |
| 39 |  Immutable IMX | US$1,53 | 11,46% | 19,73% | US$1.972.720.514 | US$137.085.936 | 1.285.494.242 IMX |
| 40 |  VeChain VET | US$0,02526 | -0,18% | 18,18% | US$1.836.852.926 | US$50.270.214 | 72.714.516.834 VET |
| 41 |  BUSD BUSD | US$1,00 | 0,10% | 0,02% | US$1.555.730.519 | US$331.379.327 | 1.555.526.217 BUSD |
| 42 |  The Graph GRT | US$0,1647 | 0,86% | 15,23% | US$1.535.518.546 | US$79.176.262 | 9.322.800.033 GRT |
| 43 |  Injective INJ | US$18,30 | 7,98% | -0,54% | US$1.532.766.625 | US$105.710.038 | 83.755.556 INJ |
| 44 |  Arbitrum ARB | US$1,17 | 10,49% | 16,18% | US$1.491.573.693 | US$757.716.151 | 1.275.000.000 ARB |
| 45 |  FTX Token FTT | US$4,43 | 2,44% | 7,51% | US$1.458.387.494 | US$88.877.665 | 328.895.104 FTT |
| 46 |  Aave AAVE | US$98,69 | 2,56% | 0,46% | US$1.447.332.443 | US$124.567.921 | 14.665.209 AAVE |
| 47 |  Celestia TIA | US$9,52 | -1,24% | 50,09% | US$1.420.020.711 | US$319.852.383 | 149.153.117 TIA |
| 48 |  Stacks STX | US$0,9945 | -3,67% | 43,75% | US$1.416.039.370 | US$155.969.669 | 1.423.894.591 STX |
| 49 |  Render RNDR | US$3,64 | 0,15% | 6,16% | US$1.354.843.484 | US$98.486.319 | 371.908.453 RNDR |
| 50 |  Maker MKR | US$1.449,79 | 1,63% | -5,08% | US$1.332.024.155 | US$66.153.656 | 918.769 MKR |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.