Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dent DENT | US$0,0009362 | -1,74% | 11,04% | US$93.619.552 | US$5.479.437 | 100.000.000.000 DENT |
| 352 |  Core CORE | US$0,5166 | 2,15% | 5,06% | US$92.759.276 | US$25.422.994 | 179.573.882 CORE |
| 353 |  MovieBloc MBL | US$0,005347 | 0,50% | 5,41% | US$92.191.035 | US$9.340.283 | 17.241.887.218 MBL |
| 354 |  Lyra LYRA | US$0,1590 | -4,70% | 32,79% | US$92.355.480 | US$97.835,54 | 580.898.201 LYRA |
| 355 |  Maverick Protocol MAV | US$0,3664 | 7,13% | 28,15% | US$91.599.019 | US$18.863.240 | 250.000.000 MAV |
| 356 |  Request REQ | US$0,09152 | 1,85% | 8,74% | US$91.487.784 | US$2.535.126 | 999.702.433 REQ |
| 357 |  Myria MYRIA | US$0,01064 | 32,41% | 8,03% | US$88.689.539 | US$10.768.674 | 8.334.002.224 MYRIA |
| 358 |  SmarDex SDEX | US$0,01313 | 2,49% | -1,89% | US$90.495.494 | US$1.726.269 | 6.894.742.856 SDEX |
| 359 |  NKN NKN | US$0,1197 | 3,74% | 5,57% | US$90.360.033 | US$6.196.729 | 754.831.362 NKN |
| 360 |  ALEX Lab ALEX | US$0,1483 | -11,48% | 100,88% | US$89.930.298 | US$7.253.912 | 606.489.877 ALEX |
| 361 |  Prom PROM | US$4,85 | 3,13% | 7,08% | US$88.453.967 | US$2.033.885 | 18.250.000 PROM |
| 362 |  Stella ALPHA | US$0,1031 | 6,05% | 7,37% | US$87.253.669 | US$12.651.239 | 846.000.000 ALPHA |
| 363 |  PLANET PLANET | US$0,0001024 | 6,12% | 10,91% | US$87.177.315 | US$22.520.697 | 851.450.035.658 PLANET |
| 364 |  Radworks RAD | US$1,67 | 5,38% | 8,04% | US$86.134.566 | US$9.088.816 | 51.455.980 RAD |
| 365 |  Hashflow HFT | US$0,3447 | 3,99% | 2,91% | US$85.751.690 | US$25.948.079 | 248.737.466 HFT |
| 366 |  Ultra UOS | US$0,2429 | 19,34% | 27,69% | US$85.593.881 | US$3.186.664 | 352.325.328 UOS |
| 367 |  Access Protocol ACS | US$0,002805 | 9,25% | 19,81% | US$85.962.809 | US$6.003.995 | 30.640.884.288 ACS |
| 368 |  XYO XYO | US$0,006360 | -0,47% | -6,21% | US$85.712.206 | US$2.700.779 | 13.476.747.692 XYO |
| 369 |  Artificial Liquid Intelligence ALI | US$0,02378 | 9,12% | 17,18% | US$85.326.497 | US$570.947 | 3.588.163.660 ALI |
| 370 |  Verasity VRA | US$0,008276 | 0,88% | 11,67% | US$84.825.581 | US$13.104.547 | 10.249.906.818 VRA |
| 371 |  HELLO Labs HELLO | US$0,1344 | 5,62% | 5,77% | US$84.722.570 | US$5.356.948 | 630.523.787 HELLO |
| 372 |  StormX STMX | US$0,008447 | 2,51% | 7,26% | US$84.472.683 | US$19.618.396 | 10.000.000.000 STMX |
| 373 |  BitTorrent BTTOLD | US$0,00008546 | 19,64% | -81,11% | US$84.603.960 | US$5.327,72 | 990.000.000.000 BTTOLD |
| 374 |  Metadium META | US$0,04968 | -2,04% | 8,37% | US$84.630.305 | US$19.866.745 | 1.703.608.720 META |
| 375 |  MyNeighborAlice ALICE | US$1,23 | 7,31% | 12,18% | US$83.818.920 | US$20.045.252 | 67.913.333 ALICE |
| 376 |  Badger DAO BADGER | US$4,52 | -1,63% | 27,19% | US$83.649.110 | US$19.137.439 | 18.486.467 BADGER |
| 377 |  WINkLink WIN | US$0,00008609 | -7,09% | 22,21% | US$82.798.544 | US$34.927.577 | 961.737.300.000 WIN |
| 378 |  Metars Genesis MRS | US$1,30 | -1,43% | 14,64% | US$81.870.825 | US$79.611,51 | 62.850.000 MRS |
| 379 |  ATOR Protocol ATOR | US$0,9324 | 8,26% | -7,59% | US$81.640.040 | US$3.312.406 | 87.561.324 ATOR |
| 380 |  Bitcoin Unlimited BTCU | US$0,01019 | -1,67% | -10,06% | US$17.117.927 | US$2.389,67 | 1.679.985.525 BTCU |
| 381 |  Hippocrat HPO | US$0,08846 | 2,32% | 4,94% | US$80.799.833 | US$4.869.281 | 913.409.273 HPO |
| 382 |  Orchid OXT | US$0,08241 | 2,14% | 13,36% | US$80.710.863 | US$10.684.525 | 979.379.108 OXT |
| 383 |  Energy Web Token EWT | US$2,68 | 0,42% | -5,06% | US$80.708.604 | US$1.230.644 | 30.062.138 EWT |
| 384 |  QuarkChain QKC | US$0,01152 | 1,83% | 5,75% | US$79.835.738 | US$3.225.744 | 6.927.950.009 QKC |
| 385 |  Multibit MUBI | US$0,08327 | -3,74% | 281,78% | US$79.107.978 | US$31.914.740 | 950.000.000 MUBI |
| 386 |  Highstreet HIGH | US$1,57 | -2,81% | 12,74% | US$78.960.816 | US$14.220.137 | 50.365.992 HIGH |
| 387 |  Ankr Staked ETH ankrETH | US$2.689,50 | 5,92% | 15,10% | US$78.882.932 | US$140.680 | 29.330 ankrETH |
| 388 |  Adventure Gold AGLD | US$1,02 | 0,78% | 23,29% | US$78.722.639 | US$28.872.155 | 77.280.001 AGLD |
| 389 |  Hifi Finance HIFI | US$0,8320 | 5,96% | 14,55% | US$79.054.722 | US$78.778.925 | 95.012.805 HIFI |
| 390 |  Origin Protocol OGN | US$0,1370 | 2,14% | 6,41% | US$78.185.650 | US$14.674.654 | 570.742.809 OGN |
| 391 |  Arkham ARKM | US$0,5215 | 6,44% | 17,94% | US$78.219.523 | US$37.093.934 | 150.000.000 ARKM |
| 392 |  Gitcoin GTC | US$1,17 | 2,26% | 8,76% | US$77.878.073 | US$13.134.103 | 66.291.054 GTC |
| 393 |  Maple MPL | US$17,25 | -8,01% | -17,21% | US$76.227.524 | US$1.238.914 | 4.417.986 MPL |
| 394 |  COTI COTI | US$0,05991 | 3,11% | 6,55% | US$76.529.225 | US$5.243.241 | 1.277.435.048 COTI |
| 395 |  Vanar Chain VANRY | US$0,06433 | 3,10% | 31,87% | US$76.800.028 | US$12.335.178 | 1.193.878.749 VANRY |
| 396 |  Aergo AERGO | US$0,1709 | 1,84% | -10,28% | US$76.059.960 | US$12.326.551 | 445.000.000 AERGO |
| 397 |  CyberConnect CYBER | US$6,86 | 3,27% | 11,56% | US$75.722.592 | US$41.506.897 | 11.038.000 CYBER |
| 398 |  Shentu CTK | US$0,5915 | 3,62% | 4,56% | US$75.738.882 | US$5.817.360 | 128.039.228 CTK |
| 399 |  MARBLEX MBX | US$0,7481 | 5,81% | 20,62% | US$75.487.381 | US$3.153.536 | 100.909.600 MBX |
| 400 |  World Mobile Token WMT | US$0,1520 | 3,87% | 14,84% | US$74.755.967 | US$1.814.796 | 491.838.755 WMT |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.