Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03237 | -1,01% | 4,69% | US$288.163.038 | US$50.842.396 | 8.902.080.000 JST |
| 152 |  Ethereum Name Service ENS | US$9,39 | 4,48% | 11,52% | US$284.769.182 | US$38.952.169 | 30.325.956 ENS |
| 153 |  JITO JTO | US$2,40 | 0,00% | 0,00% | US$275.949.514 | US$675.185.632 | 115.000.000 JTO |
| 154 |  yearn.finance YFI | US$8.508,29 | 0,64% | 3,04% | US$282.756.786 | US$63.265.775 | 33.233 YFI |
| 155 |  Ankr ANKR | US$0,02807 | 3,16% | 7,84% | US$280.748.705 | US$33.466.681 | 10.000.000.000 ANKR |
| 156 |  Storj STORJ | US$0,7183 | -1,01% | -2,00% | US$276.782.292 | US$68.980.567 | 385.350.349 STORJ |
| 157 |  ssv.network SSV | US$27,52 | 8,49% | 16,49% | US$275.199.738 | US$45.998.983 | 10.000.000 SSV |
| 158 |  ICON ICX | US$0,2746 | 3,90% | 9,04% | US$267.462.529 | US$11.748.403 | 974.099.371 ICX |
| 159 |  Waves WAVES | US$2,31 | 2,32% | 11,34% | US$261.094.745 | US$65.005.231 | 113.216.212 WAVES |
| 160 |  Audius AUDIO | US$0,2221 | 1,77% | 17,88% | US$260.860.807 | US$15.985.707 | 1.174.629.537 AUDIO |
| 161 |  SuperVerse SUPER | US$0,5680 | -4,26% | 58,57% | US$256.547.664 | US$52.417.019 | 451.694.843 SUPER |
| 162 |  Aragon ANT | US$5,96 | 5,32% | 14,38% | US$257.328.968 | US$18.552.865 | 43.176.160 ANT |
| 163 |  Moonbeam GLMR | US$0,3187 | 2,82% | 16,97% | US$252.567.383 | US$16.370.157 | 792.608.761 GLMR |
| 164 |  Threshold T | US$0,02619 | 1,77% | 6,44% | US$248.640.703 | US$19.100.088 | 9.492.744.406 T |
| 165 |  Golem GLM | US$0,2468 | 0,14% | 3,16% | US$246.783.970 | US$11.980.506 | 1.000.000.000 GLM |
| 166 |  Kusama KSM | US$28,28 | 6,26% | 9,52% | US$239.574.741 | US$26.494.419 | 8.470.098 KSM |
| 167 |  Decred DCR | US$15,19 | 3,51% | 5,37% | US$238.429.736 | US$20.593.434 | 15.692.729 DCR |
| 168 |  Magic MAGIC | US$0,9125 | 5,21% | 16,80% | US$233.683.987 | US$105.150.090 | 256.096.984 MAGIC |
| 169 |  Centrifuge CFG | US$0,6525 | -5,15% | 0,83% | US$235.072.439 | US$1.367.562 | 360.263.043 CFG |
| 170 |  Balancer BAL | US$4,32 | 4,59% | 18,05% | US$232.953.130 | US$10.648.001 | 53.878.552 BAL |
| 171 |  SKALE SKL | US$0,04590 | 14,38% | 8,02% | US$230.627.121 | US$72.459.329 | 5.024.269.337 SKL |
| 172 |  Solar SXP | US$0,3895 | 4,08% | 13,38% | US$228.528.382 | US$89.842.498 | 586.713.353 SXP |
| 173 |  WAX WAXP | US$0,06749 | 3,26% | 8,23% | US$228.340.260 | US$21.575.717 | 3.383.259.711 WAXP |
| 174 |  Biconomy BICO | US$0,3155 | 2,67% | 18,23% | US$224.267.839 | US$5.239.086 | 710.771.393 BICO |
| 175 |  Band Protocol BAND | US$1,57 | 4,55% | 13,17% | US$214.959.817 | US$10.942.801 | 136.700.087 BAND |
| 176 |  Ontology ONT | US$0,2392 | 2,73% | 6,96% | US$209.386.191 | US$12.158.107 | 875.249.524 ONT |
| 177 |  Harmony ONE | US$0,01536 | 3,57% | 15,68% | US$210.242.349 | US$16.422.064 | 13.685.671.221 ONE |
| 178 |  Echelon Prime PRIME | US$7,96 | 3,81% | -5,05% | US$209.153.638 | US$2.825.756 | 26.271.698 PRIME |
| 179 |  Livepeer LPT | US$6,87 | 4,76% | 7,66% | US$205.702.420 | US$35.834.797 | 29.947.312 LPT |
| 180 |  Bone ShibaSwap BONE | US$0,8893 | 15,97% | 43,46% | US$204.469.625 | US$13.716.280 | 229.923.351 BONE |
| 181 |  JOE JOE | US$0,5187 | 2,67% | 31,28% | US$200.705.618 | US$27.805.782 | 386.964.221 JOE |
| 182 |  Flux FLUX | US$0,5925 | -0,07% | 9,40% | US$200.636.460 | US$12.411.424 | 338.654.149 FLUX |
| 183 |  Ribbon Finance RBN | US$0,3602 | -0,48% | 8,06% | US$193.450.840 | US$1.132.860 | 537.093.440 RBN |
| 184 |  Tellor TRB | US$75,87 | 3,05% | -3,25% | US$190.792.813 | US$19.035.867 | 2.514.782 TRB |
| 185 |  Hive HIVE | US$0,3755 | 2,58% | 5,63% | US$188.013.742 | US$9.563.227 | 500.749.243 HIVE |
| 186 |  Vulcan Forged PYR PYR | US$6,81 | 1,02% | 10,70% | US$185.146.560 | US$24.627.046 | 27.182.227 PYR |
| 187 |  IOST IOST | US$0,009697 | 1,46% | 6,10% | US$181.421.627 | US$10.273.983 | 18.708.894.189 IOST |
| 188 |  Seedify.fund SFUND | US$3,21 | 11,13% | 45,38% | US$180.324.113 | US$13.261.875 | 56.186.150 SFUND |
| 189 |  Kadena KDA | US$0,6977 | -1,46% | 16,30% | US$178.102.369 | US$5.269.887 | 255.271.540 KDA |
| 190 |  DeXe DEXE | US$4,75 | 7,21% | 40,76% | US$173.213.281 | US$10.087.840 | 36.500.047 DEXE |
| 191 |  Status SNT | US$0,04461 | -0,97% | 4,61% | US$172.578.073 | US$20.281.575 | 3.868.189.535 SNT |
| 192 |  Stratis STRAX | US$1,10 | 2,63% | 9,69% | US$171.124.229 | US$23.312.341 | 156.043.709 STRAX |
| 193 |  Venus XVS | US$10,90 | 0,11% | 57,90% | US$170.683.731 | US$64.812.772 | 15.658.232 XVS |
| 194 |  BORA BORA | US$0,1717 | 11,90% | 19,94% | US$170.600.740 | US$116.790.699 | 993.750.000 BORA |
| 195 |  DAO Maker DAO | US$1,09 | -2,79% | 27,02% | US$167.942.591 | US$7.113.834 | 154.236.729 DAO |
| 196 |  Polymesh POLYX | US$0,2115 | 1,69% | 6,73% | US$163.788.970 | US$14.850.042 | 774.443.316 POLYX |
| 197 |  Powerledger POWR | US$0,3183 | 4,03% | 20,12% | US$162.833.097 | US$15.024.080 | 511.620.139 POWR |
| 198 |  Horizen ZEN | US$11,24 | 3,26% | 12,49% | US$162.135.047 | US$9.698.903 | 14.422.863 ZEN |
| 199 |  Alchemy Pay ACH | US$0,02280 | -4,24% | 14,55% | US$160.886.943 | US$25.657.565 | 7.055.876.719 ACH |
| 200 |  Open Campus EDU | US$0,6953 | 10,56% | 7,56% | US$159.785.294 | US$206.727.603 | 229.791.668 EDU |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.