Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tether Gold XAUt | US$2.029,86 | -0,01% | -0,62% | US$500.408.533 | US$3.864.219 | 246.524 XAUt |
| 102 |  GMX GMX | US$53,30 | 6,27% | 8,94% | US$493.686.190 | US$27.758.659 | 9.262.024 GMX |
| 103 |  Nexo NEXO | US$0,8648 | 3,51% | 14,65% | US$484.295.773 | US$4.612.015 | 560.000.011 NEXO |
| 104 |  Casper CSPR | US$0,04172 | -1,83% | 19,75% | US$483.845.635 | US$15.883.804 | 11.596.536.550 CSPR |
| 105 |  PAX Gold PAXG | US$2.018,13 | 0,54% | -0,17% | US$462.240.733 | US$7.836.239 | 229.044 PAXG |
| 106 |  Huobi Token HT | US$2,74 | -0,95% | -3,58% | US$445.088.195 | US$13.932.026 | 162.233.844 HT |
| 107 |  Pax Dollar USDP | US$1,00 | 0,68% | 0,07% | US$441.452.845 | US$3.693.573 | 441.182.133 USDP |
| 108 |  Fetch.ai FET | US$0,5271 | 4,50% | -0,33% | US$434.296.027 | US$78.926.796 | 824.005.335 FET |
| 109 |  WOO Network WOO | US$0,2440 | 6,78% | 13,75% | US$432.981.694 | US$19.076.274 | 1.774.362.654 WOO |
| 110 |  GateToken GT | US$4,29 | 0,85% | 1,07% | US$425.113.738 | US$1.380.895 | 99.158.445 GT |
| 111 |  Compound COMP | US$52,85 | 4,35% | 4,41% | US$424.145.015 | US$61.270.407 | 8.025.574 COMP |
| 112 |  aelf ELF | US$0,5998 | -2,54% | 16,73% | US$421.337.605 | US$36.611.397 | 702.504.996 ELF |
| 113 |  1inch Network 1INCH | US$0,3873 | 3,75% | 13,50% | US$412.255.529 | US$42.396.112 | 1.064.346.058 1INCH |
| 114 |  Flare FLR | US$0,01434 | 1,99% | 16,20% | US$412.631.239 | US$10.560.454 | 28.779.272.335 FLR |
| 115 |  Zilliqa ZIL | US$0,02362 | 2,85% | 8,30% | US$410.314.466 | US$35.829.060 | 17.372.203.179 ZIL |
| 116 |  APENFT NFT | US$0,0000004008 | -7,73% | 24,46% | US$396.785.912 | US$28.985.244 | 990.105.682.877.398 NFT |
| 117 |  FLOKI FLOKI | US$0,00004166 | 6,80% | 29,69% | US$395.997.806 | US$53.951.478 | 9.506.321.871.499 FLOKI |
| 118 |  Akash Network AKT | US$1,78 | 1,59% | 8,14% | US$395.434.933 | US$5.233.577 | 222.711.360 AKT |
| 119 |  Illuvium ILV | US$102,85 | 6,37% | -4,54% | US$387.475.516 | US$44.733.125 | 3.767.377 ILV |
| 120 |  SingularityNET AGIX | US$0,3100 | 2,18% | 2,54% | US$385.436.510 | US$39.850.942 | 1.243.261.611 AGIX |
| 121 |  Dash DASH | US$33,25 | 3,98% | 10,21% | US$384.799.169 | US$64.622.138 | 11.571.599 DASH |
| 122 |  TerraClassicUSD USTC | US$0,04248 | -7,93% | -17,99% | US$381.265.317 | US$81.880.524 | 8.974.460.186 USTC |
| 123 |  Astar ASTR | US$0,07074 | 1,34% | 7,48% | US$381.195.218 | US$15.628.479 | 5.389.030.885 ASTR |
| 124 |  Convex Finance CVX | US$4,08 | 5,51% | 13,34% | US$374.813.115 | US$9.923.797 | 91.938.782 CVX |
| 125 |  Osmosis OSMO | US$0,7582 | 2,85% | 9,72% | US$373.503.283 | US$25.435.580 | 492.590.761 OSMO |
| 126 |  Axelar AXL | US$0,7665 | 22,33% | 0,22% | US$379.777.051 | US$88.396.812 | 495.465.791 AXL |
| 127 |  STEPN GMT | US$0,2854 | 1,71% | 8,98% | US$368.152.544 | US$82.355.158 | 1.290.138.023 GMT |
| 128 |  Basic Attention Token BAT | US$0,2441 | 2,63% | 9,33% | US$363.771.239 | US$40.267.086 | 1.490.413.701 BAT |
| 129 |  NEM XEM | US$0,03943 | 4,34% | 10,97% | US$354.902.809 | US$20.934.411 | 8.999.999.999 XEM |
| 130 |  Siacoin SC | US$0,006337 | 5,63% | 31,33% | US$354.199.699 | US$17.334.874 | 55.890.656.925 SC |
| 131 |  0x Protocol ZRX | US$0,4139 | 1,21% | 8,12% | US$350.762.753 | US$65.131.942 | 847.496.055 ZRX |
| 132 |  Memecoin MEME | US$0,03933 | -1,91% | 44,89% | US$345.988.368 | US$448.292.690 | 8.797.500.000 MEME |
| 133 |  Qtum QTUM | US$3,30 | 3,17% | 9,12% | US$345.994.643 | US$63.760.991 | 104.755.842 QTUM |
| 134 |  Enjin Coin ENJ | US$0,3458 | 3,48% | 20,91% | US$345.760.850 | US$37.279.682 | 1.000.000.000 ENJ |
| 135 |  Holo HOT | US$0,001995 | -0,58% | 30,17% | US$344.045.281 | US$40.344.651 | 172.459.784.703 HOT |
| 136 |  Loopring LRC | US$0,2521 | 4,48% | 16,63% | US$335.771.468 | US$33.036.727 | 1.331.682.636 LRC |
| 137 |  EthereumPoW ETHW | US$2,90 | 8,22% | 6,80% | US$313.192.215 | US$26.939.621 | 107.818.999 ETHW |
| 138 |  IoTeX IOTX | US$0,03317 | -6,39% | 31,83% | US$313.153.045 | US$38.341.003 | 9.442.158.642 IOTX |
| 139 |  Celo CELO | US$0,5986 | 4,50% | 12,07% | US$312.225.052 | US$22.498.978 | 521.561.538 CELO |
| 140 |  Chia XCH | US$33,69 | 8,12% | 31,65% | US$311.752.388 | US$27.730.058 | 9.252.740 XCH |
| 141 |  SushiSwap SUSHI | US$1,32 | 1,42% | 3,43% | US$305.435.123 | US$54.010.211 | 231.957.756 SUSHI |
| 142 |  Mask Network MASK | US$3,73 | 0,47% | 8,80% | US$306.424.114 | US$149.516.828 | 82.112.500 MASK |
| 143 |  Theta Fuel TFUEL | US$0,04749 | 0,99% | -10,39% | US$302.632.744 | US$9.552.597 | 6.373.179.271 TFUEL |
| 144 |  SafePal SFP | US$0,7149 | 2,96% | 11,42% | US$300.869.606 | US$13.790.982 | 420.833.333 SFP |
| 145 |  Worldcoin WLD | US$2,50 | 3,12% | 2,81% | US$302.258.182 | US$98.234.167 | 120.758.472 WLD |
| 146 |  MX TOKEN MX | US$2,97 | 0,97% | 0,42% | US$298.683.608 | US$1.912.752 | 100.631.536 MX |
| 147 |  JasmyCoin JASMY | US$0,006015 | -5,50% | 21,99% | US$296.554.606 | US$68.949.219 | 49.299.999.677 JASMY |
| 148 |  Ocean Protocol OCEAN | US$0,5191 | 2,32% | 9,66% | US$295.057.994 | US$33.308.404 | 568.381.103 OCEAN |
| 149 |  Bitcoin Gold BTG | US$16,72 | 0,89% | 13,80% | US$292.781.201 | US$14.211.025 | 17.513.924 BTG |
| 150 |  Ravencoin RVN | US$0,02221 | 2,14% | 18,64% | US$294.708.086 | US$18.417.648 | 13.271.467.404 RVN |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.