Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/12/2023

Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Quant Quant QNTUS$109,86-0,82%9,81%US$1.326.344.101US$26.061.59112.072.738 QNT
52Algorand Algorand ALGOUS$0,16407,29%22,79%US$1.313.480.891US$103.717.0908.006.637.165 ALGO
53MultiversX MultiversX EGLDUS$50,013,18%15,03%US$1.315.321.689US$36.414.67426.298.893 EGLD
54Terra Classic Terra Classic LUNCUS$0,0002001-7,81%70,79%US$1.169.258.438US$284.302.7395.844.340.798.894 LUNC
55Flow Flow FLOWUS$0,78734,12%20,43%US$1.161.577.310US$83.517.1121.475.347.865 FLOW
56Synthetix Synthetix SNXUS$3,742,14%12,95%US$1.120.509.151US$85.639.709299.913.375 SNX
57First Digital USD First Digital USD FDUSDUS$0,9998-0,06%0,02%US$1.069.911.173US$2.918.530.6281.070.141.891 FDUSD
58Theta Network Theta Network THETAUS$1,071,73%5,39%US$1.065.563.723US$23.242.0591.000.000.000 THETA
59ORDI ORDI ORDIUS$50,65-5,67%146,03%US$1.063.570.463US$1.482.402.78621.000.000 ORDI
60Bitcoin SV Bitcoin SV BSVUS$51,70-0,72%11,67%US$1.011.987.369US$53.036.18719.572.675 BSV
61The Sandbox The Sandbox SANDUS$0,46404,28%13,53%US$975.132.984US$178.427.4222.101.731.926 SAND
62Axie Infinity Axie Infinity AXSUS$7,335,76%15,12%US$968.121.822US$160.883.298132.040.367 AXS
63Fantom Fantom FTMUS$0,34292,14%12,98%US$961.498.905US$83.405.7022.803.634.836 FTM
64Decentraland Decentraland MANAUS$0,50206,23%16,18%US$950.345.695US$172.890.4671.893.095.371 MANA
65KuCoin Token KuCoin Token KCSUS$9,340,77%16,72%US$903.956.480US$3.252.52096.732.986 KCS
66IOTA IOTA IOTAUS$0,29461,46%25,33%US$895.036.271US$74.176.1373.038.128.133 IOTA
67Tezos Tezos XTZUS$0,90843,17%9,06%US$874.424.924US$38.256.408962.556.343 XTZ
68Kava Kava KAVAUS$0,86655,90%13,16%US$868.749.448US$53.566.5471.002.645.786 KAVA
69Neo Neo NEOUS$12,132,62%8,94%US$855.746.468US$79.122.07770.538.831 NEO
70EOS EOS EOSUS$0,77084,19%13,49%US$856.025.346US$185.953.5571.110.637.478 EOS
71Gala Gala GALAUS$0,031509,07%25,15%US$834.859.237US$239.913.78826.500.783.432 GALA
72Helium Helium HNTUS$5,313,80%78,77%US$764.914.947US$33.147.204143.934.821 HNT
73Mina Mina MINAUS$0,74882,85%4,87%US$759.446.203US$43.446.3221.014.189.411 MINA
74Klaytn Klaytn KLAYUS$0,22615,65%20,58%US$740.514.803US$33.481.3393.275.171.981 KLAY
75BitTorrent (New) BitTorrent (New) BTTUS$0,0000007672-13,46%65,57%US$729.944.105US$105.554.618951.421.714.286.000 BTT
76USDD USDD USDDUS$0,9926-0,26%0,78%US$719.983.212US$44.803.962725.332.034 USDD
77Bitget Token Bitget Token BGBUS$0,5144-0,64%-4,65%US$720.123.050US$13.529.9391.400.000.000 BGB
78Conflux Conflux CFXUS$0,20134,59%34,59%US$714.493.004US$77.255.6023.549.691.603 CFX
79XDC Network XDC Network XDCUS$0,05106-1,50%5,40%US$708.869.439US$20.671.39213.882.489.766 XDC
80Beam Beam BEAMUS$0,01532-0,42%60,89%US$709.831.210US$61.871.94646.338.007.001 BEAM
81Sui Sui SUIUS$0,67168,29%12,44%US$693.964.895US$219.077.1831.033.262.463 SUI
82Chiliz Chiliz CHZUS$0,088429,15%21,10%US$676.837.940US$146.886.8207.655.073.480 CHZ
83Frax Share Frax Share FXSUS$8,979,29%25,94%US$676.372.821US$55.748.05075.376.783 FXS
84eCash eCash XECUS$0,00003368-5,18%17,39%US$659.132.423US$66.950.07419.572.548.423.093 XEC
85Pepe Pepe PEPEUS$0,0000015262,78%40,55%US$637.156.550US$202.978.271417.481.332.889.206 PEPE
86PancakeSwap PancakeSwap CAKEUS$2,452,37%7,45%US$636.678.483US$87.786.799259.699.571 CAKE
87Sei Sei SEIUS$0,28212,69%17,36%US$613.473.913US$199.613.2322.175.000.000 SEI
88Bonk Bonk BONKUS$0,0000100634,18%160,24%US$612.022.516US$187.208.30460.837.624.528.359 BONK
89ApeCoin ApeCoin APEUS$1,672,91%5,90%US$614.628.917US$68.521.773368.593.750 APE
90Rocket Pool Rocket Pool RPLUS$30,725,57%13,60%US$611.861.389US$9.131.37719.916.753 RPL
91Curve DAO Token Curve DAO Token CRVUS$0,64777,34%16,13%US$603.961.040US$88.320.356932.504.259 CRV
92Gnosis Gnosis GNOUS$232,0021,04%22,09%US$600.785.239US$51.342.6622.589.588 GNO
93Terra Terra LUNAUS$0,9951-3,95%35,48%US$595.553.876US$145.080.304598.462.186 LUNA
94Blur Blur BLURUS$0,50311,22%2,22%US$571.791.034US$173.377.3561.136.641.742 BLUR
95dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDXUS$3,055,38%-6,22%US$560.550.007US$150.234.035183.765.523 ETHDYDX
96Arweave Arweave ARUS$8,467,52%7,91%US$553.778.873US$15.963.05965.454.185 AR
97Oasis Network Oasis Network ROSEUS$0,081922,96%-6,32%US$549.989.893US$28.273.6986.713.599.876 ROSE
98Zcash Zcash ZECUS$32,032,89%8,64%US$523.017.756US$73.779.06516.328.269 ZEC
99Gas Gas GASUS$7,761,98%-2,66%US$506.936.421US$36.540.72565.305.263 GAS
100Trust Wallet Token Trust Wallet Token TWTUS$1,222,99%9,28%US$506.646.353US$20.064.669416.649.900 TWT

Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.

2/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/12/2023 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan