Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UMA UMA | US$2,09 | 4,30% | 7,91% | US$155.758.357 | US$13.978.397 | 74.666.060 UMA |
| 252 |  Covalent CQT | US$0,2490 | -4,54% | 29,22% | US$155.619.017 | US$1.498.995 | 625.051.477 CQT |
| 253 |  DeFiChain DFI | US$0,1855 | -23,02% | -25,16% | US$155.088.888 | US$72.776.686 | 836.218.304 DFI |
| 254 |  Lisk LSK | US$1,20 | -0,23% | 1,02% | US$154.894.380 | US$10.430.803 | 128.900.445 LSK |
| 255 |  Reserve Rights RSR | US$0,002991 | 3,86% | 7,59% | US$151.353.650 | US$9.468.343 | 50.600.000.000 RSR |
| 256 |  Nervos Network CKB | US$0,003493 | 2,26% | 10,25% | US$150.550.302 | US$3.671.625 | 43.098.097.881 CKB |
| 257 |  Loom Network LOOM | US$0,1235 | 8,05% | 4,03% | US$150.585.693 | US$106.972.269 | 1.219.425.698 LOOM |
| 258 |  Amp AMP | US$0,003540 | 3,79% | 42,85% | US$149.472.218 | US$158.178.979 | 42.227.702.186 AMP |
| 259 |  Gemini Dollar GUSD | US$0,9977 | 0,07% | -0,21% | US$148.422.761 | US$444.980 | 148.762.863 GUSD |
| 260 |  Rootstock Infrastructure Framework RIF | US$0,1476 | 6,42% | 38,49% | US$147.590.128 | US$12.340.040 | 1.000.000.000 RIF |
| 261 |  LUKSO (Old) LYXe | US$7,89 | 5,00% | 18,56% | US$146.734.370 | US$303.445 | 18.600.000 LYXe |
| 262 |  Liquity LQTY | US$1,54 | 4,52% | 7,54% | US$145.520.273 | US$37.199.686 | 94.533.689 LQTY |
| 263 |  Neutron NTRN | US$0,6372 | -0,52% | 38,21% | US$143.701.657 | US$22.938.660 | 225.515.823 NTRN |
| 264 |  DigiByte DGB | US$0,008649 | 0,41% | 14,05% | US$144.285.998 | US$5.229.972 | 16.682.041.218 DGB |
| 265 |  Coin98 C98 | US$0,2220 | 4,32% | 17,49% | US$144.571.255 | US$26.469.918 | 651.111.012 C98 |
| 266 |  Ontology Gas ONG | US$0,3946 | 2,32% | 2,03% | US$143.453.084 | US$10.130.923 | 363.574.689 ONG |
| 267 |  Wilder World WILD | US$0,5524 | 1,99% | 33,96% | US$143.616.947 | US$1.342.697 | 259.986.514 WILD |
| 268 |  Aurora AURORA | US$0,3696 | -16,62% | 153,45% | US$143.706.471 | US$12.034.718 | 388.806.580 AURORA |
| 269 |  Orbs ORBS | US$0,04513 | -0,19% | 4,79% | US$142.959.982 | US$28.207.747 | 3.167.720.359 ORBS |
| 270 |  VVS Finance VVS | US$0,000003517 | 0,34% | 5,64% | US$142.503.616 | US$1.170.304 | 40.520.541.469.627 VVS |
| 271 |  Star Atlas DAO POLIS | US$0,5902 | 11,16% | 11,24% | US$139.955.078 | US$2.147.696 | 237.147.068 POLIS |
| 272 |  tomiNet TOMI | US$2,14 | -2,12% | -8,92% | US$139.943.962 | US$31.023.521 | 65.369.656 TOMI |
| 273 |  Rootstock Smart Bitcoin RBTC | US$43.306,55 | 0,17% | 15,11% | US$139.106.159 | - | 3.212 RBTC |
| 274 |  Smooth Love Potion SLP | US$0,003350 | 16,40% | 39,90% | US$138.776.907 | US$127.833.838 | 41.429.108.742 SLP |
| 275 |  Celer Network CELR | US$0,01749 | 6,84% | 20,15% | US$135.423.032 | US$10.894.747 | 7.743.424.107 CELR |
| 276 |  STASIS EURO EURS | US$1,09 | 0,82% | -0,07% | US$135.091.605 | US$1.054.465 | 124.125.940 EURS |
| 277 |  PAAL AI PAAL | US$0,1746 | 12,57% | 21,27% | US$135.364.466 | US$5.355.832 | 775.266.149 PAAL |
| 278 |  inSure DeFi SURE | US$0,005026 | -2,83% | -1,43% | US$134.645.812 | US$196.731 | 26.790.063.175 SURE |
| 279 |  Pundi X (New) PUNDIX | US$0,5170 | 0,00% | 1,21% | US$133.633.690 | US$9.890.610 | 258.491.637 PUNDIX |
| 280 |  API3 API3 | US$1,53 | 6,20% | 6,73% | US$132.127.106 | US$8.695.004 | 86.421.978 API3 |
| 281 |  Oasys OAS | US$0,07062 | 2,96% | 19,94% | US$131.211.479 | US$2.119.586 | 1.858.091.009 OAS |
| 282 |  Braintrust BTRST | US$0,6041 | 0,54% | 17,27% | US$129.939.478 | US$714.491 | 215.082.513 BTRST |
| 283 |  dKargo DKA | US$0,03575 | 2,01% | 3,92% | US$128.392.409 | US$6.461.336 | 3.591.250.000 DKA |
| 284 |  STP STPT | US$0,06604 | 1,15% | 3,45% | US$128.286.858 | US$12.411.672 | 1.942.420.283 STPT |
| 285 |  PlayDapp PLA | US$0,2245 | 2,91% | 7,12% | US$127.777.235 | US$38.405.175 | 569.265.030 PLA |
| 286 |  Cartesi CTSI | US$0,1657 | 4,81% | 8,84% | US$126.939.164 | US$8.926.955 | 766.066.745 CTSI |
| 287 |  ShahramCoin SHC | US$2,02 | 0,36% | 0,25% | US$126.949.612 | US$27.723,08 | 62.827.668 SHC |
| 288 |  Gains Network GNS | US$4,06 | 7,00% | 14,18% | US$123.768.594 | US$7.451.941 | 30.453.619 GNS |
| 289 |  SPACE ID ID | US$0,2860 | 5,08% | 0,53% | US$123.139.733 | US$41.725.204 | 430.506.132 ID |
| 290 |  Agoras: Currency of Tau AGRS | US$7,09 | 0,87% | 193,66% | US$127.616.635 | US$4.720.672 | 18.000.000 AGRS |
| 291 |  VeThor Token VTHO | US$0,001731 | -2,17% | 25,77% | US$121.377.585 | US$2.109.124 | 70.134.660.811 VTHO |
| 292 |  Stargate Finance STG | US$0,5893 | 6,59% | 6,31% | US$120.418.231 | US$87.114.182 | 204.338.417 STG |
| 293 |  VerusCoin VRSC | US$1,60 | 9,63% | 12,99% | US$119.631.111 | US$5.146,15 | 74.919.453 VRSC |
| 294 |  Bitcoin Palladium BTCP | US$47,59 | -1,15% | -2,87% | US$117.866.668 | US$18.485,95 | 2.476.893 BTCP |
| 295 |  Steem STEEM | US$0,2618 | 3,10% | 5,14% | US$117.853.544 | US$7.900.926 | 450.249.563 STEEM |
| 296 |  Bitcoin XT BTCXT | US$0,1167 | 17,51% | 17,12% | US$117.525.260 | US$4.553,11 | 1.006.849.553 BTCXT |
| 297 |  Hooked Protocol HOOK | US$1,10 | 5,19% | 1,28% | US$117.943.505 | US$27.162.737 | 106.801.377 HOOK |
| 298 |  Bluzelle BLZ | US$0,2716 | 4,02% | 8,54% | US$115.827.898 | US$12.004.920 | 426.454.177 BLZ |
| 299 |  Keep Network KEEP | US$0,1304 | 2,96% | 16,19% | US$123.930.663 | US$395.101 | 950.333.033 KEEP |
| 300 |  Kyber Network Crystal v2 KNC | US$0,7545 | 3,30% | 4,98% | US$115.506.760 | US$23.573.004 | 153.095.197 KNC |
Tabel di atas menampilkan halaman 6 dari total 178 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.