Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,9428 | 1,01% | 8,19% | US$75.136.536 | US$3.253.170 | 79.696.169 CBK |
| 402 |  Vega Protocol VEGA | US$1,25 | 5,93% | 6,35% | US$74.787.161 | US$720.970 | 59.609.741 VEGA |
| 403 |  Dusk DUSK | US$0,1758 | 5,39% | 8,25% | US$74.046.669 | US$10.854.416 | 421.164.409 DUSK |
| 404 |  Gomining GMT | US$0,1820 | -0,46% | 30,78% | US$73.094.844 | US$1.707.159 | 401.643.157 GMT |
| 405 |  Bifrost BFC | US$0,05423 | 2,99% | 3,44% | US$75.191.382 | US$898.956 | 1.386.638.564 BFC |
| 406 |  Ozone Chain OZO | US$0,2410 | -0,56% | 1,03% | US$73.113.258 | US$1.221.655 | 303.375.000 OZO |
| 407 |  Sweat Economy SWEAT | US$0,01114 | 1,02% | 0,23% | US$72.913.371 | US$3.088.722 | 6.547.042.622 SWEAT |
| 408 |  Dynex DNX | US$0,9185 | -4,74% | -5,47% | US$71.957.939 | US$1.182.675 | 78.344.887 DNX |
| 409 |  GuildFi GF | US$0,1412 | 0,25% | 28,52% | US$72.392.049 | US$2.970.798 | 512.666.526 GF |
| 410 |  Kwenta KWENTA | US$167,47 | -0,95% | 0,13% | US$72.314.779 | US$300.201 | 431.809 KWENTA |
| 411 |  MOBOX MBOX | US$0,3117 | -2,75% | 15,43% | US$71.518.711 | US$14.358.117 | 229.425.376 MBOX |
| 412 |  ConstitutionDAO PEOPLE | US$0,01412 | 2,56% | 14,73% | US$71.433.103 | US$19.937.924 | 5.060.137.335 PEOPLE |
| 413 |  SuperRare RARE | US$0,1296 | -6,54% | -1,57% | US$71.179.925 | US$13.489.906 | 549.164.537 RARE |
| 414 |  Uquid Coin UQC | US$7,11 | -1,71% | -38,70% | US$71.114.841 | US$181.838 | 10.000.000 UQC |
| 415 |  BakeryToken BAKE | US$0,2452 | -8,59% | 33,54% | US$71.052.168 | US$105.483.554 | 289.770.513 BAKE |
| 416 |  Phala Network PHA | US$0,1108 | -0,15% | 0,09% | US$70.094.575 | US$7.862.640 | 632.500.577 PHA |
| 417 |  UniBot UNIBOT | US$67,51 | 5,28% | -11,48% | US$67.512.975 | US$16.020.521 | 1.000.000 UNIBOT |
| 418 |  Guild of Guardians GOG | US$0,1361 | 37,33% | 63,95% | US$67.789.471 | US$1.410.989 | 498.243.003 GOG |
| 419 |  Statter Network STT | US$1,33 | 0,02% | -0,41% | US$66.945.699 | US$4.089.421 | 50.344.589 STT |
| 420 |  Spell Token SPELL | US$0,0006215 | -0,91% | 9,30% | US$66.749.677 | US$19.897.049 | 107.405.628.969 SPELL |
| 421 |  Steem Dollars SBD | US$5,14 | 1,69% | 6,66% | US$65.030.102 | US$5.065.942 | 12.654.959 SBD |
| 422 |  ARPA ARPA | US$0,05349 | 3,87% | 7,28% | US$66.484.030 | US$30.205.502 | 1.242.888.889 ARPA |
| 423 |  Synapse SYN | US$0,4684 | 1,20% | 9,52% | US$65.470.972 | US$7.936.851 | 139.773.376 SYN |
| 424 |  Kin KIN | US$0,00002260 | 6,69% | 37,36% | US$66.348.667 | US$489.731 | 2.935.737.051.545 KIN |
| 425 |  RSS3 RSS3 | US$0,1397 | -0,20% | 12,61% | US$66.566.332 | US$4.945.443 | 476.379.940 RSS3 |
| 426 |  Games for a Living GFAL | US$0,04509 | -1,37% | -1,96% | US$66.003.176 | US$1.193.255 | 1.463.947.209 GFAL |
| 427 |  Ren REN | US$0,06527 | 3,61% | 11,56% | US$65.211.031 | US$20.022.927 | 999.127.500 REN |
| 428 |  Sun (New) SUN | US$0,006697 | -6,76% | 11,73% | US$65.206.614 | US$36.176.789 | 9.736.049.472 SUN |
| 429 |  Linear Finance LINA | US$0,01109 | 0,78% | 5,53% | US$65.177.376 | US$11.570.027 | 5.877.072.004 LINA |
| 430 |  Efinity Token EFI | US$0,07592 | 5,83% | 13,67% | US$64.672.547 | US$6.098,63 | 851.901.336 EFI |
| 431 |  Verge XVG | US$0,003868 | 1,56% | 12,15% | US$63.908.560 | US$4.920.779 | 16.521.951.238 XVG |
| 432 |  SOMESING SSX | US$0,02233 | 2,49% | 4,27% | US$64.358.443 | US$5.854.456 | 2.882.064.859 SSX |
| 433 |  NFT Worlds WRLD | US$0,08909 | 20,56% | 56,93% | US$63.440.658 | US$187.909 | 712.090.665 WRLD |
| 434 |  Mdex MDX | US$0,06686 | 8,28% | 21,64% | US$63.533.820 | US$7.692.538 | 950.246.937 MDX |
| 435 |  TrueFi TRU | US$0,05771 | 3,91% | 0,26% | US$63.219.696 | US$4.805.516 | 1.095.379.247 TRU |
| 436 |  Polkastarter POLS | US$0,6353 | -12,07% | 35,57% | US$63.038.262 | US$21.366.224 | 99.221.432 POLS |
| 437 |  Creditcoin CTC | US$0,2031 | 1,94% | -4,78% | US$63.090.905 | US$19.103.915 | 310.712.767 CTC |
| 438 |  Vertex Protocol VRTX | US$0,4013 | 3,71% | -10,75% | US$62.970.593 | US$3.146.155 | 156.935.585 VRTX |
| 439 |  Moonriver MOVR | US$7,32 | 3,03% | 9,72% | US$62.856.593 | US$7.795.623 | 8.592.259 MOVR |
| 440 |  XPLA XPLA | US$0,2676 | 3,45% | 27,01% | US$62.611.142 | US$2.395.914 | 233.937.242 XPLA |
| 441 |  Tokenlon Network Token LON | US$0,6070 | 0,04% | -2,87% | US$62.351.193 | US$751.979 | 102.725.304 LON |
| 442 |  RACA RACA | US$0,0001792 | 0,84% | 1,98% | US$62.412.654 | US$7.442.429 | 348.301.566.604 RACA |
| 443 |  Acala Token ACA | US$0,06989 | 1,22% | 11,27% | US$61.902.779 | US$5.157.491 | 885.741.665 ACA |
| 444 |  Oraichain ORAI | US$4,86 | 6,55% | 21,59% | US$61.752.864 | US$2.987.083 | 12.706.080 ORAI |
| 445 |  Constellation DAG | US$0,04862 | 9,31% | 42,43% | US$61.593.665 | US$1.018.385 | 1.266.911.931 DAG |
| 446 |  Polygon Ecosystem Token POL | US$0,8628 | 5,56% | 11,24% | US$61.228.689 | US$326.251 | 70.965.439 POL |
| 447 |  Alien Worlds TLM | US$0,01614 | 2,60% | 8,75% | US$60.980.624 | US$8.582.489 | 3.777.599.960 TLM |
| 448 |  Carry CRE | US$0,005946 | -0,97% | 6,22% | US$59.463.354 | US$7.559.536 | 10.000.000.000 CRE |
| 449 |  Forta FORT | US$0,1557 | 8,64% | 8,59% | US$60.456.932 | US$1.210.621 | 388.388.554 FORT |
| 450 |  Venus BUSD vBUSD | US$0,02231 | 0,10% | 0,02% | US$60.115.802 | US$4.849.890 | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.