Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 07/12/2023

Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
601Cream Finance Cream Finance CREAMUS$17,420,41%-1,03%US$32.318.915US$1.430.4261.855.659 CREAM
602Battle World Battle World BWOUS$0,06580-2,72%17,60%US$32.091.726US$2.138.955487.742.728 BWO
603Keep3rV1 Keep3rV1 KP3RUS$75,48-0,36%2,55%US$32.093.193US$3.961.954425.178 KP3R
604Frontier Frontier FRONTUS$0,35596,17%10,47%US$32.027.342US$14.909.39390.000.000 FRONT
605GameZone GameZone GZONEUS$0,03811-5,28%28,15%US$32.019.919US$88.498,91840.117.285 GZONE
606LTO Network LTO Network LTOUS$0,07537-0,12%2,42%US$31.833.413US$1.640.116422.336.608 LTO
607Velas Velas VLXUS$0,01262-5,19%-4,79%US$31.940.229US$1.496.8252.531.303.051 VLX
608Orion Orion ORNUS$0,937014,02%40,56%US$31.995.667US$72.821.51434.146.255 ORN
609DEAPcoin DEAPcoin DEPUS$0,0016292,91%16,48%US$31.763.803US$1.548.64219.497.740.005 DEP
610Syntropy Syntropy NOIAUS$0,044338,39%14,29%US$31.868.201US$981.583718.898.514 NOIA
611Beefy Beefy BIFIUS$396,541,54%5,40%US$31.722.816US$1.076.93080.000 BIFI
612ASD ASD ASDUS$0,04788-0,32%1,25%US$31.627.377US$1.488.672660.615.274 ASD
613Ultiledger Ultiledger ULTUS$0,01111-0,30%-0,62%US$31.511.575-2.836.429.509 ULT
614Zebec Zebec ZBCUS$0,0088960,95%-3,46%US$31.450.056US$10.505.4583.535.486.066 ZBC
615StrikeX StrikeX STRXUS$0,0364210,07%59,50%US$31.363.549US$32.960,51861.141.947 STRX
616Poolz Finance Poolz Finance POOLXUS$7,0024,29%36,77%US$33.579.348US$1.386.1564.798.407 POOLX
617Streamr Streamr DATAUS$0,031491,74%7,13%US$31.126.085US$1.684.488988.293.853 DATA
618Quickswap [New] Quickswap [New] QUICKUS$0,050942,47%5,07%US$30.918.095US$3.011.185607.000.000 QUICK
619TokenPocket TokenPocket TPTUS$0,0088633,31%2,34%US$30.723.504US$78.463,383.466.457.400 TPT
620GAMEE GAMEE GMEEUS$0,045913,06%-13,57%US$30.466.169US$2.398.064663.575.079 GMEE
621AVINOC AVINOC AVINOCUS$0,07853-12,65%-10,47%US$30.568.326US$108.316389.244.472 AVINOC
622RichQUACK.com RichQUACK.com QUACKUS$0,0000000006891,73%5,93%US$30.382.149US$1.325.43444.085.961.274.152.304 QUACK
623AVA AVA AVAUS$0,58522,07%8,11%US$30.129.703US$809.59251.487.051 AVA
624ParaSwap ParaSwap PSPUS$0,0403313,99%34,54%US$30.045.222US$449.992744.976.909 PSP
625Boson Protocol Boson Protocol BOSONUS$0,2707-0,67%12,73%US$29.786.449US$662.692110.036.135 BOSON
626BarnBridge BarnBridge BONDUS$3,752,71%2,36%US$29.652.481US$6.729.1027.910.262 BOND
627Boba Network Boba Network BOBAUS$0,1725-2,92%16,04%US$29.610.561US$3.188.742171.624.232 BOBA
628REI Network REI Network REIUS$0,031033,81%5,38%US$29.481.242US$3.603.118950.000.000 REI
629Kishu Inu Kishu Inu KISHUUS$0,0000000003140,68%23,21%US$29.285.221US$1.099.87593.184.464.407.450.512 KISHU
630PARSIQ PARSIQ PRQUS$0,15781,21%105,36%US$29.238.117US$8.467.222185.256.872 PRQ
631Alpaca Finance Alpaca Finance ALPACAUS$0,19310,12%12,88%US$29.016.162US$3.247.618150.240.044 ALPACA
632Multichain Multichain MULTIUS$1,990,63%-0,90%US$28.971.671US$1.326.77314.541.094 MULTI
633ArbDoge AI ArbDoge AI AIDOGEUS$0,0000000001667,95%0,93%US$28.900.301US$7.834.796174.455.896.934.211.008 AIDOGE
634MAP Protocol MAP Protocol MAPUS$0,0132161,98%70,30%US$29.140.219US$30.412.8192.205.183.690 MAP
635Ternoa Ternoa CAPSUS$0,022963,65%4,41%US$28.921.131US$387.9611.259.652.846 CAPS
636district0x district0x DNTUS$0,0316511,50%24,49%US$31.647.079US$1.613.3861.000.000.000 DNT
637SENATE SENATE SENATEUS$0,2783-6,71%58,52%US$28.510.655US$1.176.647102.431.010 SENATE
638DIMO DIMO DIMOUS$0,18512,10%74,13%US$28.267.863US$1.377.842152.698.995 DIMO
639Bonfida Bonfida FIDAUS$0,25252,64%8,84%US$28.246.965US$15.175.247111.890.924 FIDA
640Clearpool Clearpool CPOOLUS$0,062274,13%14,18%US$28.209.712US$671.286453.041.616 CPOOL
641NEOPIN NEOPIN NPTUS$0,50992,68%10,76%US$28.081.423US$1.262.74555.072.798 NPT
642Dejitaru Tsuka Dejitaru Tsuka TSUKAUS$0,02781-1,77%0,55%US$27.805.819US$672.3851.000.000.000 TSUKA
643PIVX PIVX PIVXUS$0,34982,24%9,92%US$27.572.952US$2.380.75778.818.141 PIVX
644BitMart Token BitMart Token BMXUS$0,1595-1,09%14,68%US$27.478.125US$2.074.591172.248.359 BMX
645Tranchess Tranchess CHESSUS$0,19752,86%0,87%US$27.559.677US$7.964.488139.547.604 CHESS
646Akropolis Akropolis AKROUS$0,0061745,64%7,46%US$27.387.939US$15.915.5764.436.209.630 AKRO
647Phantasma Phantasma SOULUS$0,2228-10,24%10,71%US$27.262.898US$235.148122.386.300 SOUL
648APX APX APXUS$0,06085-0,38%-1,38%US$27.255.963US$4.950.071447.931.101 APX
649Velo Velo VELOUS$0,0036956,78%30,52%US$27.307.828US$6.337.7527.390.475.595 VELO
650Wing Finance Wing Finance WINGUS$7,03-0,76%4,29%US$27.107.237US$4.604.8823.857.632 WING

Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.

13/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/12/2023 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan