Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Optimus AI OPTI | US$0,2849 | -3,40% | 39,72% | US$27.077.191 | US$456.823 | 95.034.939 OPTI |
| 652 |  Nine Chronicles WNCG | US$0,08691 | 0,00% | -0,89% | US$26.858.843 | US$1.750.068 | 309.058.381 WNCG |
| 653 |  Nexa NEXA | US$0,00001193 | -9,32% | -5,52% | US$26.852.107 | US$1.731.313 | 2.251.290.000.000 NEXA |
| 654 |  Firo FIRO | US$2,03 | 1,47% | 12,02% | US$26.578.338 | US$1.025.279 | 13.107.344 FIRO |
| 655 |  MonaCoin MONA | US$0,4049 | -0,31% | 3,68% | US$26.615.408 | US$122.147 | 65.729.675 MONA |
| 656 |  Aleph.im ALEPH | US$0,1078 | 5,88% | 30,82% | US$26.639.146 | US$530.386 | 247.220.482 ALEPH |
| 657 |  GameSwift GSWIFT | US$0,4186 | -3,08% | -2,17% | US$26.211.797 | US$885.583 | 62.621.513 GSWIFT |
| 658 |  CENNZnet CENNZ | US$0,02167 | -9,57% | -1,03% | US$26.001.547 | US$24.802,87 | 1.200.000.000 CENNZ |
| 659 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,50 | 1,71% | 2,42% | US$25.957.506 | US$57.213,34 | 513.997 QUICK |
| 660 |  Veritise VTS | US$0,1152 | 1,80% | -2,79% | US$25.802.229 | US$506.906 | 224.055.263 VTS |
| 661 |  Hegic HEGIC | US$0,03680 | 5,64% | 81,08% | US$25.897.112 | US$1.789.918 | 703.727.349 HEGIC |
| 662 |  USDK USDK | US$0,9053 | 0,38% | 0,61% | US$25.892.463 | US$238,96 | 28.600.072 USDK |
| 663 |  CONUN CON | US$0,009007 | 5,94% | 19,20% | US$26.098.367 | US$1.035.090 | 2.897.405.859 CON |
| 664 |  cheqd CHEQ | US$0,06872 | 10,76% | -0,50% | US$25.875.416 | US$436.757 | 376.531.217 CHEQ |
| 665 |  FC Barcelona Fan Token BAR | US$2,39 | 3,22% | 4,45% | US$25.486.382 | US$2.404.341 | 10.678.003 BAR |
| 666 |  RMRK RMRK | US$2,66 | -4,42% | -10,67% | US$25.262.895 | US$250.158 | 9.500.000 RMRK |
| 667 |  REVV REVV | US$0,02051 | 9,41% | -17,71% | US$24.415.733 | US$2.437.007 | 1.190.694.705 REVV |
| 668 |  Elastos ELA | US$1,23 | -1,02% | 1,68% | US$25.028.974 | US$351.241 | 20.346.868 ELA |
| 669 |  Paris Saint-Germain Fan Token PSG | US$3,30 | 2,78% | 5,02% | US$25.002.231 | US$7.435.778 | 7.583.658 PSG |
| 670 |  Voxies VOXEL | US$0,2123 | -1,95% | 6,30% | US$24.888.784 | US$5.093.290 | 117.260.798 VOXEL |
| 671 |  AirDAO AMB | US$0,008112 | 1,91% | 0,46% | US$24.888.714 | US$2.520.685 | 3.068.084.146 AMB |
| 672 |  AdEx ADX | US$0,1747 | 1,93% | 7,44% | US$24.900.461 | US$2.461.119 | 142.557.534 ADX |
| 673 |  Rainicorn RAINI | US$0,04967 | 9,36% | 47,39% | US$24.834.591 | US$104.636 | 500.000.000 RAINI |
| 674 |  NULS NULS | US$0,2355 | 3,63% | 3,99% | US$24.712.989 | US$1.122.325 | 104.957.019 NULS |
| 675 |  Polytrade TRADE | US$0,7905 | 11,95% | 27,56% | US$24.598.621 | US$2.578.624 | 31.115.965 TRADE |
| 676 |  RAMP RAMP | US$0,05115 | 1,61% | 3,36% | US$24.442.456 | US$2.473,56 | 477.838.740 RAMP |
| 677 |  DeFi Land DFL | US$0,003421 | -2,53% | 48,87% | US$24.419.607 | US$269.810 | 7.137.303.616 DFL |
| 678 |  Alitas ALT | US$0,2044 | 1,58% | 1,31% | US$24.524.079 | - | 120.000.000 ALT |
| 679 |  TABOO TOKEN TABOO | US$0,002472 | -0,69% | 5,35% | US$24.184.872 | US$993.339 | 9.782.678.080 TABOO |
| 680 |  Decimated DIO | US$0,05946 | 3,40% | 1,39% | US$24.067.948 | US$336.148 | 404.783.310 DIO |
| 681 |  Carbon browser CSIX | US$0,08503 | 17,39% | -9,96% | US$23.830.827 | US$7.330.812 | 280.261.517 CSIX |
| 682 |  Harvest Finance FARM | US$34,61 | -4,36% | 2,89% | US$23.705.266 | US$2.861.961 | 684.879 FARM |
| 683 |  KardiaChain KAI | US$0,004969 | 0,25% | 14,92% | US$23.725.137 | US$208.883 | 4.775.000.000 KAI |
| 684 |  Aurory AURY | US$1,34 | 3,17% | -13,20% | US$23.780.713 | US$1.379.671 | 17.687.361 AURY |
| 685 |  Kava Lend HARD | US$0,1761 | 5,13% | 8,64% | US$23.739.632 | US$2.177.924 | 134.791.668 HARD |
| 686 |  ParagonsDAO PDT | US$0,1498 | 1,39% | -6,30% | US$23.571.497 | US$40.830,91 | 157.379.851 PDT |
| 687 |  XPR Network XPR | US$0,0009662 | 9,98% | 9,83% | US$23.548.093 | US$2.097.399 | 24.371.013.771 XPR |
| 688 |  EPIK Prime EPIK | US$0,02361 | -4,54% | 6,84% | US$23.506.680 | US$565.830 | 995.788.461 EPIK |
| 689 |  Castello Coin CAST | US$0,1193 | 5,37% | 14,30% | US$23.304.066 | US$155.236 | 195.328.507 CAST |
| 690 |  XSGD XSGD | US$0,7447 | 0,24% | -0,20% | US$23.158.237 | US$546.213 | 31.098.661 XSGD |
| 691 |  Galatasaray Fan Token GAL | US$1,90 | 3,44% | 6,08% | US$23.155.471 | US$1.105.932 | 12.174.716 GAL |
| 692 |  Tenset 10SET | US$0,5257 | 0,51% | 10,36% | US$22.923.268 | US$451.941 | 43.608.465 10SET |
| 693 |  BurgerCities BURGER | US$0,4917 | -5,40% | 13,44% | US$22.789.642 | US$11.358.289 | 46.350.161 BURGER |
| 694 |  Toshi TOSHI | US$0,00005600 | 40,24% | 178,63% | US$22.852.390 | US$800.364 | 408.069.300.000 TOSHI |
| 695 |  Dogechain DC | US$0,0009346 | -8,11% | 11,12% | US$22.651.520 | US$13.984.118 | 24.236.502.583 DC |
| 696 |  Dione Protocol DIONE | US$0,002338 | -17,87% | -25,21% | US$22.235.633 | US$6.662.366 | 9.510.863.533 DIONE |
| 697 |  CoinEx Token CET | US$0,03140 | -1,61% | -0,43% | US$22.253.860 | US$87.353,91 | 708.633.582 CET |
| 698 |  KILT Protocol KILT | US$0,4487 | 0,30% | 17,04% | US$22.172.778 | US$205.644 | 49.420.140 KILT |
| 699 |  Petals PTS | US$0,001578 | -1,21% | 3,24% | US$22.282.889 | US$21.677,07 | 14.124.978.750 PTS |
| 700 |  TROY TROY | US$0,002565 | 5,34% | 9,24% | US$22.124.906 | US$24.434.756 | 8.625.000.000 TROY |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.