Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Altura ALU | US$0,06778 | -3,24% | 25,48% | US$48.782.762 | US$1.070.241 | 719.755.021 ALU |
| 502 |  Metacraft MCT | US$0,9073 | -3,42% | -1,52% | US$47.778.118 | US$6.751,69 | 52.661.120 MCT |
| 503 |  smARTOFGIVING AOG | US$0,6473 | -0,12% | 2,40% | US$47.755.713 | US$23.061,51 | 73.780.484 AOG |
| 504 |  WhiteCoin XWC | US$0,06270 | 2,26% | 6,61% | US$47.920.031 | US$59.926,12 | 764.324.623 XWC |
| 505 |  Toko Token TKO | US$0,2791 | 6,65% | 11,33% | US$47.383.764 | US$3.161.936 | 169.761.345 TKO |
| 506 |  Perpetual Protocol PERP | US$0,7150 | 6,08% | 12,56% | US$47.194.187 | US$16.783.646 | 66.002.157 PERP |
| 507 |  Wall Street Memes WSM | US$0,02454 | 5,26% | 15,41% | US$46.902.677 | US$30.312.583 | 1.911.202.623 WSM |
| 508 |  Persistence XPRT | US$0,2483 | -0,35% | 6,21% | US$46.789.445 | US$281.748 | 188.404.890 XPRT |
| 509 |  TokenFi TOKEN | US$0,04679 | 0,07% | 66,54% | US$46.786.139 | US$12.633.436 | 1.000.019.789 TOKEN |
| 510 |  Reef REEF | US$0,002037 | 1,68% | 13,84% | US$46.488.329 | US$49.737.931 | 22.821.409.581 REEF |
| 511 |  Ampleforth AMPL | US$1,65 | 7,53% | 41,36% | US$46.572.488 | US$1.295.913 | 28.274.494 AMPL |
| 512 |  Beta Finance BETA | US$0,06293 | -0,13% | 0,35% | US$46.437.285 | US$3.361.797 | 737.878.788 BETA |
| 513 |  AXEL AXEL | US$0,1635 | -7,74% | 15,21% | US$46.278.258 | US$4.550,81 | 283.102.718 AXEL |
| 514 |  Bella Protocol BEL | US$0,7126 | 2,64% | 8,39% | US$46.317.452 | US$13.272.362 | 65.000.000 BEL |
| 515 |  Goldfinch GFI | US$1,59 | -2,21% | -8,01% | US$46.208.827 | US$1.374.503 | 29.135.286 GFI |
| 516 |  Coreum COREUM | US$0,1181 | 9,03% | 23,73% | US$45.449.203 | US$288.524 | 384.792.048 COREUM |
| 517 |  Meter Governance MTRG | US$2,05 | 0,81% | -14,63% | US$45.187.571 | US$207.731 | 21.999.011 MTRG |
| 518 |  Wanchain WAN | US$0,2282 | 4,30% | 8,11% | US$45.053.255 | US$2.572.016 | 197.394.092 WAN |
| 519 |  Biswap BSW | US$0,09050 | 1,63% | 5,86% | US$44.981.587 | US$9.575.007 | 497.028.577 BSW |
| 520 |  Dero DERO | US$3,19 | 0,86% | -10,68% | US$44.998.515 | US$18.339,10 | 14.119.166 DERO |
| 521 |  DeFi Kingdoms JEWEL | US$0,6147 | 74,01% | 365,73% | US$44.287.874 | US$1.638.030 | 72.049.372 JEWEL |
| 522 |  Bloktopia BLOK | US$0,002522 | -0,34% | 9,47% | US$44.225.025 | US$1.033.076 | 17.536.640.676 BLOK |
| 523 |  Propy PRO | US$0,4355 | 3,38% | 28,38% | US$43.546.040 | US$968.526 | 100.000.000 PRO |
| 524 |  Banana Gun BANANA | US$16,47 | 0,99% | 14,51% | US$43.212.093 | US$901.249 | 2.624.026 BANANA |
| 525 |  Rally RLY | US$0,008314 | 37,13% | 40,32% | US$42.789.238 | US$11.632.164 | 5.146.680.477 RLY |
| 526 |  SaitaChain Coin STC | US$0,0009749 | 3,27% | 3,11% | US$43.161.235 | US$480.838 | 44.272.344.299 STC |
| 527 |  Gelato GEL | US$0,3891 | 8,45% | 12,45% | US$42.780.325 | US$153.218 | 109.951.523 GEL |
| 528 |  Concordium CCD | US$0,004920 | 0,76% | -2,59% | US$42.663.524 | US$221.339 | 8.672.248.819 CCD |
| 529 |  Clash of Lilliput COL | US$0,5193 | -1,03% | 14,75% | US$42.622.439 | US$67.780,50 | 82.074.400 COL |
| 530 |  xMoney UTK | US$0,08534 | 1,62% | 3,34% | US$42.670.564 | US$2.480.576 | 500.000.000 UTK |
| 531 |  RabbitX RBX | US$0,1597 | 4,51% | 43,31% | US$42.499.237 | US$2.235.880 | 266.089.567 RBX |
| 532 |  LeverFi LEVER | US$0,001479 | 2,65% | 10,48% | US$42.469.361 | US$17.344.093 | 28.723.855.911 LEVER |
| 533 |  IDEX IDEX | US$0,06281 | 1,54% | 6,99% | US$42.327.049 | US$2.836.215 | 673.858.614 IDEX |
| 534 |  SingularityDAO SDAO | US$0,5117 | -1,79% | -13,31% | US$42.337.152 | US$1.134.444 | 82.733.204 SDAO |
| 535 |  MUX Protocol MCB | US$10,97 | 0,76% | 4,42% | US$41.929.402 | US$110.020 | 3.821.523 MCB |
| 536 |  Hivemapper HONEY | US$0,1620 | 33,51% | 97,80% | US$41.792.021 | US$4.982.010 | 257.981.573 HONEY |
| 537 |  CEEK VR CEEK | US$0,05106 | 0,16% | 7,01% | US$41.142.287 | US$2.672.495 | 805.717.779 CEEK |
| 538 |  Aura Finance AURA | US$0,8982 | -3,09% | -2,31% | US$40.962.428 | US$547.286 | 45.602.787 AURA |
| 539 |  Measurable Data Token MDT | US$0,06045 | 4,46% | -4,45% | US$40.870.553 | US$11.169.539 | 676.157.013 MDT |
| 540 |  Trias Token (New) TRIAS | US$4,21 | 2,06% | 2,83% | US$40.798.815 | US$882.493 | 9.699.736 TRIAS |
| 541 |  Moss Coin MOC | US$0,1008 | 1,70% | 4,15% | US$40.885.198 | US$7.195.866 | 405.489.688 MOC |
| 542 |  Alchemix ALCX | US$20,24 | 6,89% | 28,22% | US$41.087.281 | US$6.688.102 | 2.030.233 ALCX |
| 543 |  Opulous OPUL | US$0,1471 | 18,99% | 47,07% | US$40.549.068 | US$2.759.235 | 275.692.726 OPUL |
| 544 |  Reserve RSV | US$1,40 | 2,87% | 40,23% | US$40.429.154 | - | 28.850.667 RSV |
| 545 |  UFO Gaming UFO | US$0,000001568 | -4,42% | 1,61% | US$40.398.105 | US$1.478.969 | 25.757.575.757.576 UFO |
| 546 |  Phoenix PHB | US$0,8591 | 5,00% | 7,92% | US$39.908.660 | US$8.991.600 | 46.453.507 PHB |
| 547 |  Alpha Quark Token AQT | US$1,50 | 1,99% | 5,56% | US$40.014.696 | US$3.053.652 | 26.640.784 AQT |
| 548 |  PLAYA3ULL GAMES 3ULL | US$0,008373 | -2,25% | 25,91% | US$39.549.556 | US$1.531.690 | 4.723.235.871 3ULL |
| 549 |  Voyager Token VGX | US$0,1423 | -0,32% | -2,37% | US$39.631.202 | US$9.244.010 | 278.482.214 VGX |
| 550 |  RocketX exchange RVF | US$0,5285 | -4,44% | -5,99% | US$39.622.078 | US$579.302 | 74.974.047 RVF |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.