Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Function X FX | US$0,1468 | 0,10% | -1,38% | US$59.956.625 | US$1.122.717 | 408.520.357 FX |
| 452 |  Solend SLND | US$1,63 | 35,22% | 17,34% | US$58.900.067 | US$122.414 | 36.128.902 SLND |
| 453 |  Cortex CTXC | US$0,2745 | -4,38% | -23,15% | US$59.576.259 | US$9.881.161 | 217.033.667 CTXC |
| 454 |  SIDUS SIDUS | US$0,007237 | 4,14% | 3,46% | US$58.748.835 | US$2.839.332 | 8.117.995.539 SIDUS |
| 455 |  DEXTools DEXT | US$0,6724 | 4,02% | 19,22% | US$57.504.283 | US$290.344 | 85.524.131 DEXT |
| 456 |  Chainge CHNG | US$0,1415 | 14,51% | 23,22% | US$56.589.989 | US$1.432.470 | 399.854.061 CHNG |
| 457 |  Strike STRK | US$14,15 | 4,52% | 8,12% | US$56.776.805 | US$3.258.789 | 4.013.877 STRK |
| 458 |  Unifi Protocol DAO UNFI | US$8,96 | -1,64% | -22,59% | US$56.184.332 | US$34.710.178 | 6.268.784 UNFI |
| 459 |  Celsius CEL | US$0,2354 | 4,57% | -3,06% | US$56.236.429 | US$1.657.370 | 238.863.520 CEL |
| 460 |  Morpheus.Network MNW | US$1,19 | -0,91% | -2,73% | US$56.067.959 | US$632.931 | 47.180.014 MNW |
| 461 |  COMBO COMBO | US$0,7740 | 6,05% | 17,29% | US$54.991.635 | US$6.120.382 | 71.051.748 COMBO |
| 462 |  FLEX FLEX | US$0,5636 | 0,32% | 476,38% | US$55.606.181 | US$92.746,21 | 98.664.939 FLEX |
| 463 |  EURC EURC | US$1,08 | 1,00% | -0,21% | US$55.324.795 | US$2.744.016 | 51.126.064 EURC |
| 464 |  Router Protocol ROUTE | US$4,00 | 5,82% | 0,41% | US$55.291.046 | US$1.323.237 | 13.828.836 ROUTE |
| 465 |  Everscale EVER | US$0,02851 | 2,71% | 10,07% | US$55.189.347 | US$1.314.725 | 1.935.689.491 EVER |
| 466 |  WAGMI Games WAGMIGAMES | US$0,00003048 | -3,02% | 18,70% | US$55.003.907 | US$2.834.508 | 1.804.354.666.195 WAGMIGAMES |
| 467 |  ABBC Coin ABBC | US$0,03707 | -3,23% | -2,62% | US$54.740.467 | US$8.599.806 | 1.476.735.064 ABBC |
| 468 |  ChainGPT CGPT | US$0,1305 | 15,86% | 2,00% | US$54.535.174 | US$9.249.764 | 417.786.748 CGPT |
| 469 |  Taraxa TARA | US$0,01524 | -2,89% | -5,58% | US$54.210.681 | US$1.068.542 | 3.556.033.925 TARA |
| 470 |  FUNToken FUN | US$0,004951 | 0,03% | 5,89% | US$54.275.006 | US$2.024.490 | 10.962.808.529 FUN |
| 471 |  LCX LCX | US$0,07031 | 2,25% | -0,40% | US$54.249.418 | US$1.418.247 | 771.584.751 LCX |
| 472 |  XCAD Network XCAD | US$1,17 | 7,13% | 8,71% | US$54.462.404 | US$10.729.250 | 46.498.435 XCAD |
| 473 |  Ampleforth Governance Token FORTH | US$3,57 | -0,59% | 7,51% | US$54.087.672 | US$9.471.155 | 15.140.481 FORTH |
| 474 |  FirmaChain FCT | US$0,06847 | 1,99% | 4,02% | US$53.952.438 | US$4.770.526 | 787.921.129 FCT |
| 475 |  Mines of Dalarnia DAR | US$0,1348 | 5,36% | 14,69% | US$53.765.384 | US$99.926.483 | 398.953.623 DAR |
| 476 |  ZTX ZTX | US$0,02891 | 32,93% | 47,13% | US$52.995.249 | US$7.012.540 | 1.833.333.334 ZTX |
| 477 |  HUNT HUNT | US$0,4168 | 2,08% | 5,31% | US$52.690.825 | US$5.747.121 | 126.425.414 HUNT |
| 478 |  ThunderCore TT | US$0,005017 | 1,45% | 7,94% | US$52.660.498 | US$8.245.233 | 10.495.643.299 TT |
| 479 |  DeFi Pulse Index DPI | US$93,74 | 5,14% | 5,18% | US$52.401.042 | US$229.384 | 558.983 DPI |
| 480 |  MEMETOON MEME | US$0,009951 | 0,64% | -0,43% | US$52.435.742 | US$2.992.380 | 5.269.244.685 MEME |
| 481 |  Bazaars BZR | US$4,48 | -0,95% | -1,12% | US$52.282.906 | US$657.846 | 11.672.346 BZR |
| 482 |  Orbit Chain ORC | US$0,08081 | 8,73% | 12,38% | US$52.236.711 | US$1.432.763 | 646.379.698 ORC |
| 483 |  DFI.Money YFII | US$1.342,45 | 0,72% | 25,49% | US$51.813.114 | US$12.697.229 | 38.596 YFII |
| 484 |  Niza Global NIZA | US$0,01787 | 7,49% | 24,14% | US$52.034.123 | US$8.664.808 | 2.912.185.921 NIZA |
| 485 |  Wirex Token WXT | US$0,005217 | 2,04% | 5,21% | US$52.174.397 | US$213.566 | 10.000.000.000 WXT |
| 486 |  Sologenic SOLO | US$0,1281 | 0,91% | 0,72% | US$51.224.626 | US$955.625 | 399.947.699 SOLO |
| 487 |  WazirX WRX | US$0,1348 | 0,22% | 12,14% | US$51.485.393 | US$1.177.251 | 381.856.872 WRX |
| 488 |  PlatON LAT | US$0,01084 | -7,93% | 16,20% | US$50.674.313 | US$2.266.915 | 4.676.488.208 LAT |
| 489 |  Snek SNEK | US$0,0007102 | 29,25% | 134,45% | US$50.309.990 | US$3.962.320 | 70.834.835.671 SNEK |
| 490 |  Flamingo FLM | US$0,09295 | 3,93% | 10,10% | US$50.173.953 | US$4.615.406 | 539.794.258 FLM |
| 491 |  Clore.ai CLORE | US$0,2027 | -1,02% | 10,76% | US$50.567.998 | US$9.821.524 | 249.491.637 CLORE |
| 492 |  Tectum TET | US$10,06 | 1,26% | -4,22% | US$50.119.135 | US$1.191.446 | 4.981.934 TET |
| 493 |  Aavegotchi GHST | US$0,9441 | 1,35% | 10,82% | US$49.800.463 | US$2.016.291 | 52.747.801 GHST |
| 494 |  sUSD SUSD | US$0,9996 | 1,01% | 0,48% | US$49.812.258 | US$7.981.232 | 49.829.884 SUSD |
| 495 |  DeRace DERC | US$0,4366 | 3,19% | 17,15% | US$49.756.306 | US$365.188 | 113.970.000 DERC |
| 496 |  Assemble Protocol ASM | US$0,03981 | 0,74% | -6,09% | US$49.381.992 | US$754.094 | 1.240.454.761 ASM |
| 497 |  Neurai XNA | US$0,005012 | 1,56% | 30,17% | US$49.482.063 | US$2.891.551 | 9.872.903.071 XNA |
| 498 |  Groestlcoin GRS | US$0,5851 | 0,29% | 2,42% | US$49.128.244 | US$5.833.637 | 83.967.094 GRS |
| 499 |  Automata Network ATA | US$0,1065 | 1,10% | 10,39% | US$49.060.778 | US$3.052.266 | 460.680.472 ATA |
| 500 |  Venus XVS vXVS | US$0,2192 | 0,11% | 57,90% | US$49.201.022 | US$16.356.916 | 224.433.925 vXVS |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.