Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chromia CHR | US$0,1505 | 1,49% | 11,14% | US$115.466.272 | US$7.518.107 | 767.434.439 CHR |
| 302 |  Yield Guild Games YGG | US$0,4032 | -2,21% | 5,24% | US$114.883.365 | US$45.967.345 | 284.903.702 YGG |
| 303 |  MiL.k MLK | US$0,3502 | 3,77% | 8,08% | US$113.656.718 | US$14.256.571 | 324.569.456 MLK |
| 304 |  Metal DAO MTL | US$1,70 | 1,24% | 7,62% | US$113.373.033 | US$16.018.885 | 66.588.888 MTL |
| 305 |  Gods Unchained GODS | US$0,4308 | 0,31% | 28,91% | US$111.941.298 | US$3.470.182 | 259.861.111 GODS |
| 306 |  GameFi.org GAFI | US$10,39 | 8,32% | 90,33% | US$113.669.401 | US$967.416 | 10.945.063 GAFI |
| 307 |  iExec RLC RLC | US$1,56 | 4,38% | 5,61% | US$113.115.601 | US$19.502.778 | 72.382.548 RLC |
| 308 |  Civic CVC | US$0,1128 | 2,23% | 3,52% | US$112.782.867 | US$6.991.926 | 1.000.000.000 CVC |
| 309 |  Radiant Capital RDNT | US$0,2886 | 10,31% | 15,87% | US$112.424.569 | US$70.731.099 | 389.550.601 RDNT |
| 310 |  MobileCoin MOB | US$0,5708 | -4,31% | 3,36% | US$111.470.380 | US$5.639.090 | 195.286.109 MOB |
| 311 |  MVL MVL | US$0,004616 | 6,53% | 17,53% | US$111.034.735 | US$17.689.370 | 24.052.958.863 MVL |
| 312 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1120 | -4,62% | 29,22% | US$111.952.697 | US$3.230.996 | 999.798.155 BITCOIN |
| 313 |  MetisDAO METIS | US$24,33 | 10,78% | 22,19% | US$111.014.599 | US$4.844.658 | 4.563.674 METIS |
| 314 |  Raydium RAY | US$0,4458 | 4,23% | 12,04% | US$109.032.470 | US$12.424.295 | 244.596.970 RAY |
| 315 |  Venus USDC vUSDC | US$0,02276 | 0,07% | 0,18% | US$108.596.996 | US$90.070.515 | 4.771.015.133 vUSDC |
| 316 |  LooksRare LOOKS | US$0,1083 | 5,88% | -4,18% | US$108.336.480 | US$6.369.556 | 999.941.673 LOOKS |
| 317 |  Bounce Token AUCTION | US$16,55 | -5,53% | 33,28% | US$107.586.407 | US$47.907.928 | 6.500.025 AUCTION |
| 318 |  BinaryX BNX | US$0,3077 | 2,75% | 4,11% | US$107.955.675 | US$10.095.636 | 350.889.116 BNX |
| 319 |  Decentralized Social DESO | US$12,10 | 2,73% | 12,93% | US$107.513.898 | US$1.520.757 | 8.884.536 DESO |
| 320 |  Bancor BNT | US$0,7921 | 4,99% | 4,04% | US$106.557.065 | US$10.706.973 | 134.527.229 BNT |
| 321 |  AllianceBlock Nexera NXRA | US$0,1393 | 0,78% | 9,20% | US$106.317.398 | US$1.201.477 | 763.028.120 NXRA |
| 322 |  Dogelon Mars ELON | US$0,0000001926 | 1,35% | 19,14% | US$105.888.609 | US$48.271.731 | 549.652.770.159.583 ELON |
| 323 |  Ardor ARDR | US$0,1064 | -0,57% | 10,33% | US$106.304.837 | US$7.326.695 | 998.999.495 ARDR |
| 324 |  Decimal DEL | US$0,01704 | -2,43% | 4,66% | US$105.612.134 | US$622.012 | 6.196.391.358 DEL |
| 325 |  Nano XNO | US$0,7941 | 2,67% | 8,33% | US$105.815.289 | US$2.337.360 | 133.248.297 XNO |
| 326 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9373 | 2,09% | 0,53% | US$104.570.593 | US$203.730 | 111.567.264 USDX |
| 327 |  IQ IQ | US$0,006028 | 0,53% | 2,93% | US$104.465.372 | US$5.565.681 | 17.330.926.356 IQ |
| 328 |  Marlin POND | US$0,01284 | 0,97% | 14,03% | US$103.836.111 | US$2.854.653 | 8.087.375.977 POND |
| 329 |  KWD KWD | US$0,9681 | -2,35% | -3,27% | US$103.606.176 | US$5.519,87 | 107.024.222 KWD |
| 330 |  Syscoin SYS | US$0,1404 | 3,34% | 13,65% | US$103.664.868 | US$2.873.684 | 738.478.764 SYS |
| 331 |  MediBloc MED | US$0,01283 | 2,86% | 7,27% | US$103.006.714 | US$5.158.182 | 8.030.122.504 MED |
| 332 |  Ergo ERG | US$1,44 | -0,58% | 17,53% | US$103.083.980 | US$571.451 | 71.828.832 ERG |
| 333 |  Secret SCRT | US$0,3836 | -0,86% | 6,19% | US$103.052.133 | US$3.707.277 | 268.632.080 SCRT |
| 334 |  Bitcoin Dominica BTCD | US$100,20 | 0,39% | 0,17% | US$103.331.446 | US$3.938,09 | 1.031.300 BTCD |
| 335 |  Astrafer ASTRAFER | US$0,6491 | 2,77% | -7,22% | US$101.524.781 | US$57.867,91 | 156.417.090 ASTRAFER |
| 336 |  KRYZA Exchange KRX | US$0,01281 | 85,70% | 85,56% | US$101.127.419 | US$2.074,83 | 7.897.314.000 KRX |
| 337 |  0x0.ai 0x0 | US$0,1160 | 7,70% | 3,62% | US$100.719.550 | US$1.256.282 | 868.563.455 0x0 |
| 338 |  Swiss Franc CHF | US$0,04526 | 1,09% | 0,75% | US$100.834.202 | US$11.081,05 | 2.227.955.499 CHF |
| 339 |  Numeraire NMR | US$16,14 | 1,67% | 3,48% | US$98.903.958 | US$6.831.820 | 6.128.533 NMR |
| 340 |  Venus ETH vETH | US$48,50 | 5,62% | 14,88% | US$98.656.808 | US$84.237.664 | 2.033.994 vETH |
| 341 |  WeBuy WE | US$0,2745 | 1,42% | -3,46% | US$99.380.606 | US$117.887 | 362.031.240 WE |
| 342 |  DODO DODO | US$0,1580 | 0,44% | 16,21% | US$97.133.582 | US$16.192.536 | 614.617.713 DODO |
| 343 |  Neom NEOM | US$45,15 | -1,62% | -2,06% | US$96.617.983 | US$21.841,85 | 2.139.819 NEOM |
| 344 |  OMG Network OMG | US$0,6939 | 1,87% | 9,61% | US$97.318.081 | US$25.561.744 | 140.245.398 OMG |
| 345 |  Star Atlas ATLAS | US$0,006739 | 2,89% | -5,69% | US$97.260.445 | US$7.062.578 | 14.433.222.739 ATLAS |
| 346 |  Tokamak Network TON | US$2,25 | -1,08% | 5,21% | US$97.319.525 | US$6.629.922 | 43.255.438 TON |
| 347 |  NYM NYM | US$0,1533 | -0,11% | -3,91% | US$97.019.888 | US$2.900.437 | 632.728.782 NYM |
| 348 |  Viction VIC | US$0,9964 | -0,26% | -8,26% | US$96.480.304 | US$4.157.807 | 96.830.754 VIC |
| 349 |  Bitgert BRISE | US$0,0000002472 | -7,71% | 14,16% | US$97.801.556 | US$3.460.388 | 395.688.215.721.653 BRISE |
| 350 |  Wrapped NXM WNXM | US$47,76 | 4,68% | 14,29% | US$95.343.322 | US$2.497.346 | 1.996.260 WNXM |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.