Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.347,47 | 5,37% | 14,75% | US$21.690.109.296 | US$21.110.739 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1040 | -0,17% | 2,31% | US$9.205.612.728 | US$1.381.781 | 88.488.713.700 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.279,82 | -0,84% | 14,75% | US$6.701.627.458 | US$222.893.751 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,26 | 0,02% | -0,75% | US$4.734.641.520 | US$6,13 | 1.110.637.478 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.333,74 | -0,85% | 13,42% | US$2.600.883.307 | US$439.164 | 600.147 BXC |
| 206 |  Bitcoin BEP2 BTCB | US$43.302,66 | -0,95% | 14,73% | US$2.333.230.653 | US$393.396.041 | 53.882 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,06851 | -0,18% | 14,29% | US$2.300.373.818 | US$149.679 | 33.576.849.010 WHBAR |
| 208 |  Wrapped Beacon ETH WBETH | US$2.411,41 | 5,71% | 14,92% | US$1.856.737.092 | US$6.621.587 | 769.980 WBETH |
| 209 |  Bittensor TAO | US$323,39 | 0,01% | 12,30% | US$1.689.904.895 | US$7.535.515 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.577,60 | 5,83% | 15,20% | US$1.391.084.355 | US$14.718.083 | 539.682 RETH |
| 211 |  WEMIX WEMIX | US$3,88 | 18,50% | 72,87% | US$1.312.482.105 | US$61.445.303 | 337.985.978 WEMIX |
| 212 |  HEX HEX | US$0,004730 | 0,74% | -21,60% | US$820.228.677 | US$831.182 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$12,56 | 1,77% | 12,74% | US$676.238.804 | US$5.729.019 | 53.837.996 CHEEL |
| 214 |  Frax FRAX | US$0,9995 | 0,02% | 0,03% | US$649.355.559 | US$17.408.064 | 649.655.736 FRAX |
| 215 |  Wrapped BNB WBNB | US$232,88 | 1,54% | 2,29% | US$614.508.664 | US$168.435.082 | 2.638.780 WBNB |
| 216 |  TNC Coin TNC | US$0,09843 | 0,59% | -0,31% | US$575.928.338 | US$82.847,09 | 5.851.183.164 TNC |
| 217 |  Radix XRD | US$0,05134 | 0,23% | -2,73% | US$529.729.990 | US$5.627.649 | 10.317.261.118 XRD |
| 218 |  Ronin RON | US$1,81 | 18,16% | 70,23% | US$499.076.654 | US$38.946.539 | 276.039.159 RON |
| 219 |  Rollbit Coin RLB | US$0,1493 | 4,77% | -9,14% | US$492.278.942 | US$10.848.461 | 3.296.951.621 RLB |
| 220 |  Coinbase Wrapped Staked ETH CBETH | US$2.486,54 | 5,68% | 14,76% | US$486.545.232 | US$4.952.466 | 195.671 CBETH |
| 221 |  Venus BNB vBNB | US$5,31 | 1,55% | 2,33% | US$447.775.072 | US$296.250.347 | 84.327.095 vBNB |
| 222 |  Huobi BTC HBTC | US$46.184,75 | -1,14% | 13,05% | US$414.253.963 | US$62.768,84 | 8.969 HBTC |
| 223 |  Wrapped Kava WKAVA | US$0,8186 | 0,85% | 8,05% | US$407.411.904 | US$865,53 | 497.668.960 WKAVA |
| 224 |  Fasttoken FTN | US$1,32 | 0,62% | 8,77% | US$402.596.531 | US$20.449.402 | 304.850.250 FTN |
| 225 |  Kujira KUJI | US$3,07 | -2,09% | -6,60% | US$375.078.089 | US$2.423.918 | 122.349.807 KUJI |
| 226 |  Aleph Zero AZERO | US$1,27 | 0,12% | -1,02% | US$337.787.452 | US$3.338.281 | 266.778.951 AZERO |
| 227 |  Pendle PENDLE | US$1,29 | 5,86% | 23,29% | US$304.609.061 | US$30.465.853 | 235.885.588 PENDLE |
| 228 |  Beldex BDX | US$0,04604 | -0,19% | 10,33% | US$272.205.690 | US$2.912.606 | 5.912.567.637 BDX |
| 229 |  Orbler ORBR | US$0,2624 | -0,89% | 0,98% | US$266.472.837 | US$146.788 | 1.015.586.750 ORBR |
| 230 |  LUKSO LYX | US$7,41 | 4,18% | 19,74% | US$250.630.476 | US$395.833 | 33.841.594 LYX |
| 231 |  Valobit VBIT | US$0,1970 | 2,07% | 3,00% | US$236.599.540 | US$25.385,12 | 1.200.806.778 VBIT |
| 232 |  Edgecoin EDGT | US$0,9953 | 0,28% | 0,12% | US$209.013.690 | US$203.773 | 210.000.000 EDGT |
| 233 |  FINSCHIA FNSA | US$27,94 | -0,37% | 4,54% | US$206.991.312 | US$1.451.731 | 7.408.965 FNSA |
| 234 |  OriginTrail TRAC | US$0,5156 | 1,01% | -4,18% | US$206.963.825 | US$2.325.703 | 401.414.424 TRAC |
| 235 |  SwissBorg BORG | US$0,1989 | 3,69% | -6,00% | US$195.785.982 | US$1.787.483 | 984.504.858 BORG |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000001345 | -0,52% | 13,28% | US$193.341.784 | US$2.843.440 | 143.788.799.573.309.472 BabyDoge |
| 237 |  Liquity USD LUSD | US$0,9973 | 0,09% | 0,23% | US$191.057.909 | US$4.260.247 | 191.581.830 LUSD |
| 238 |  Ark ARK | US$1,06 | 2,17% | -1,19% | US$187.331.738 | US$16.928.258 | 177.410.292 ARK |
| 239 |  Polymath POLY | US$0,1991 | 4,09% | 4,76% | US$184.129.594 | US$74.579,86 | 924.998.413 POLY |
| 240 |  Tribe TRIBE | US$0,3437 | 4,30% | 9,96% | US$182.752.266 | US$590.382 | 531.644.019 TRIBE |
| 241 |  Symbol XYM | US$0,03127 | -3,70% | 15,85% | US$182.701.304 | US$906.852 | 5.843.283.515 XYM |
| 242 |  Venus BTC vBTC | US$880,20 | -0,94% | 14,74% | US$181.176.534 | US$371.587.136 | 205.836 vBTC |
| 243 |  USDJ USDJ | US$1,12 | 0,03% | -0,41% | US$172.231.814 | US$1.060.436 | 153.767.675 USDJ |
| 244 |  Pocket Network POKT | US$0,1121 | -12,74% | 14,30% | US$170.584.390 | US$1.583.613 | 1.521.517.215 POKT |
| 245 |  Telcoin TEL | US$0,002404 | -1,41% | 0,03% | US$170.304.645 | US$938.318 | 70.830.762.192 TEL |
| 246 |  AIOZ Network AIOZ | US$0,1577 | 6,68% | 4,08% | US$166.798.590 | US$9.960.629 | 1.057.770.682 AIOZ |
| 247 |  Big Time BIGTIME | US$0,6206 | 1,61% | 187,88% | US$162.276.594 | US$190.484.744 | 261.503.402 BIGTIME |
| 248 |  Nakamoto Games NAKA | US$1,99 | 7,55% | 5,41% | US$160.002.301 | US$21.441.836 | 80.463.652 NAKA |
| 249 |  Galxe GAL | US$1,68 | 4,46% | 9,35% | US$159.951.194 | US$60.631.143 | 95.097.997 GAL |
| 250 |  PayPal USD PYUSD | US$0,9999 | 0,22% | 0,03% | US$158.948.672 | US$7.799.802 | 158.956.937 PYUSD |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.