Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Coinweb CWEB | US$0,01292 | 4,38% | -3,64% | US$21.900.575 | US$503.043 | 1.694.951.452 CWEB |
| 702 |  Hacken Token HAI | US$0,03381 | 12,80% | 16,05% | US$21.841.679 | US$1.354.646 | 645.971.459 HAI |
| 703 |  Radiant RXD | US$0,002551 | -1,73% | -15,81% | US$21.877.441 | US$63.307,49 | 8.576.279.513 RXD |
| 704 |  StaFi FIS | US$0,3573 | 4,79% | 9,73% | US$21.596.688 | US$2.883.278 | 60.452.000 FIS |
| 705 |  OG Fan Token OG | US$4,82 | -2,39% | 5,82% | US$21.481.465 | US$19.135.671 | 4.455.768 OG |
| 706 |  Gifto GFT | US$0,02135 | 0,97% | 30,83% | US$21.333.424 | US$5.891.844 | 999.271.532 GFT |
| 707 |  Alpine F1 Team Fan Token ALPINE | US$1,87 | 1,25% | 3,98% | US$21.246.474 | US$8.304.021 | 11.360.000 ALPINE |
| 708 |  ONBUFF ONIT | US$0,02755 | 5,30% | 9,73% | US$21.214.420 | US$2.283.933 | 770.075.466 ONIT |
| 709 |  Ferrum Network FRM | US$0,08314 | 13,31% | 25,02% | US$21.225.202 | US$339.731 | 255.282.556 FRM |
| 710 |  Beam BEAM | US$0,1422 | -4,45% | 169,55% | US$21.072.989 | US$1.816.312 | 148.152.520 BEAM |
| 711 |  Defigram DFG | US$2,11 | 0,35% | 2,28% | US$21.062.086 | US$3.798,75 | 10.000.000 DFG |
| 712 |  AirSwap AST | US$0,1206 | 2,67% | 20,25% | US$21.047.581 | US$3.438.499 | 174.479.533 AST |
| 713 |  UNS TOKEN UNS | US$0,1988 | 1,08% | 0,15% | US$20.992.337 | US$92.400,71 | 105.604.200 UNS |
| 714 |  Findora FRA | US$0,002085 | 0,36% | 17,41% | US$20.621.044 | US$518.869 | 9.889.656.148 FRA |
| 715 |  Bad Idea AI BAD | US$0,00000003953 | 6,26% | 16,59% | US$20.964.224 | US$1.132.346 | 530.334.921.255.707 BAD |
| 716 |  Across Protocol ACX | US$0,1504 | 8,31% | -1,43% | US$20.762.944 | US$364.176 | 138.063.734 ACX |
| 717 |  Zenon ZNN | US$3,26 | 24,44% | 18,15% | US$20.650.307 | US$408.365 | 6.330.750 ZNN |
| 718 |  MASQ MASQ | US$0,5993 | 0,54% | 1,98% | US$20.603.798 | US$263.749 | 34.379.475 MASQ |
| 719 |  Decentral Games DG | US$0,02749 | 13,22% | 23,98% | US$20.501.482 | US$186.953 | 745.667.332 DG |
| 720 |  Propchain PROPC | US$2,34 | -7,51% | -15,30% | US$20.445.008 | US$703.080 | 8.727.603 PROPC |
| 721 |  Handy HANDY | US$0,02066 | 109,32% | 1,00% | US$19.541.390 | US$6.795.940 | 945.972.125 HANDY |
| 722 |  Swarm BZZ | US$0,3967 | 2,78% | 5,30% | US$20.400.578 | US$1.255.948 | 51.429.205 BZZ |
| 723 |  League of Kingdoms Arena LOKA | US$0,2749 | 3,71% | 9,69% | US$20.310.593 | US$3.880.019 | 73.874.861 LOKA |
| 724 |  Symbiosis SIS | US$0,3827 | -7,24% | 41,67% | US$20.122.164 | US$15.406.293 | 52.582.215 SIS |
| 725 |  RFOX RFOX | US$0,01527 | 4,34% | 21,95% | US$20.031.244 | US$486.263 | 1.312.000.760 RFOX |
| 726 |  Adshares ADS | US$0,5172 | 1,67% | -19,93% | US$20.041.247 | US$169.283 | 38.752.085 ADS |
| 727 |  MANTRA OM | US$0,02526 | 1,97% | 8,71% | US$19.904.890 | US$2.347.197 | 787.921.153 OM |
| 728 |  Stader SD | US$0,7041 | 7,96% | 9,86% | US$19.866.761 | US$1.142.202 | 28.217.104 SD |
| 729 |  Hydranet HDN | US$0,1253 | -3,12% | 6,67% | US$19.865.590 | US$310.627 | 158.528.886 HDN |
| 730 |  pNetwork PNT | US$0,2660 | 11,20% | 7,85% | US$19.789.843 | US$4.047.221 | 74.408.229 PNT |
| 731 |  Stratos STOS | US$0,9697 | 1,91% | 31,09% | US$19.540.816 | US$588.314 | 20.152.153 STOS |
| 732 |  Genopets GENE | US$0,5814 | -3,61% | 3,51% | US$19.434.350 | US$153.555 | 33.427.930 GENE |
| 733 |  VIDT DAO VIDT | US$0,02487 | 0,26% | 8,13% | US$19.153.488 | US$1.878.013 | 770.011.370 VIDT |
| 734 |  UX Chain UX | US$0,004880 | 3,08% | 45,74% | US$19.441.265 | US$282.246 | 3.984.164.930 UX |
| 735 |  Mango MNGO | US$0,01898 | 3,26% | -12,85% | US$18.984.662 | US$150.602 | 1.000.000.000 MNGO |
| 736 |  Circuits of Value COVAL | US$0,01063 | -0,97% | -0,71% | US$18.977.808 | US$125.889 | 1.784.838.484 COVAL |
| 737 |  Manchester City Fan Token CITY | US$2,93 | 1,15% | 0,91% | US$18.931.437 | US$2.177.977 | 6.461.488 CITY |
| 738 |  Inverse Finance INV | US$43,13 | -0,59% | 8,10% | US$18.852.860 | US$308.273 | 437.070 INV |
| 739 |  Hoge Finance HOGE | US$0,00004755 | 12,67% | 68,77% | US$18.793.247 | US$99.619,27 | 395.213.852.314 HOGE |
| 740 |  GYEN GYEN | US$0,006877 | 0,95% | 1,05% | US$18.801.181 | US$68.551,24 | 2.733.961.999 GYEN |
| 741 |  Victoria VR VR | US$0,01128 | 0,38% | -12,36% | US$18.713.344 | US$1.957.361 | 1.658.842.287 VR |
| 742 |  Angola AGLA | US$0,03932 | 4,55% | 2,58% | US$18.695.139 | US$21.115,45 | 475.450.000 AGLA |
| 743 |  Solanium SLIM | US$0,1858 | 16,22% | 36,44% | US$18.580.329 | US$1.180.870 | 100.000.000 SLIM |
| 744 |  Pepe 2.0 PEPE2.0 | US$0,00000004412 | -6,27% | 0,32% | US$18.559.962 | US$3.899.001 | 420.690.000.000.000 PEPE2.0 |
| 745 |  SpaceN SN | US$0,4617 | -0,22% | 7,43% | US$18.472.250 | US$21.672,58 | 40.010.000 SN |
| 746 |  Minswap MIN | US$0,02610 | 5,25% | 22,27% | US$18.363.662 | US$169.608 | 703.495.857 MIN |
| 747 |  Fusion FSN | US$0,2479 | -2,88% | 9,90% | US$18.433.948 | US$231.225 | 74.354.913 FSN |
| 748 |  Sovryn SOV | US$0,4910 | 4,08% | 63,07% | US$18.351.887 | US$93.935,35 | 37.373.351 SOV |
| 749 |  Dock DOCK | US$0,02074 | 1,93% | 11,51% | US$18.178.338 | US$929.391 | 876.417.166 DOCK |
| 750 |  Bitcoin Diamond BCD | US$0,09729 | 1,45% | 9,84% | US$18.143.822 | US$46.226,12 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.