Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  YooShi YOOSHI | US$0,00000004830 | 5,00% | 6,16% | US$18.008.252 | US$192.005 | 372.811.043.272.918 YOOSHI |
| 752 |  Yield App YLD | US$0,06659 | 1,67% | 3,28% | US$17.109.165 | US$245.063 | 256.945.231 YLD |
| 753 |  Captain Tsubasa TSUGT | US$0,1003 | 1,36% | -36,15% | US$17.943.240 | US$99.688,30 | 178.880.147 TSUGT |
| 754 |  Carrieverse CVTX | US$0,08317 | -5,04% | 12,24% | US$18.596.455 | US$698.508 | 223.583.240 CVTX |
| 755 |  Shiden Network SDN | US$0,2756 | 2,70% | 15,32% | US$17.934.773 | US$449.840 | 65.080.182 SDN |
| 756 |  FIO Protocol FIO | US$0,02480 | 2,49% | 7,42% | US$17.675.709 | US$1.211.177 | 712.702.778 FIO |
| 757 |  ZKSpace ZKS | US$0,09077 | -3,73% | 33,27% | US$17.921.695 | US$2.628.577 | 197.440.000 ZKS |
| 758 |  MXC MXC | US$0,006687 | 7,61% | 14,36% | US$17.667.970 | US$3.693.474 | 2.642.132.371 MXC |
| 759 |  Pangolin PNG | US$0,08843 | -7,02% | 21,05% | US$17.335.664 | US$1.711.586 | 196.029.573 PNG |
| 760 |  MILC Platform MLT | US$0,1390 | 13,25% | -1,12% | US$17.297.767 | US$898.856 | 124.423.461 MLT |
| 761 |  Hermez Network HEZ | US$3,66 | -0,41% | 2,63% | US$17.193.237 | US$23.467,53 | 4.700.000 HEZ |
| 762 |  dForce DF | US$0,03953 | 1,67% | 8,47% | US$17.078.003 | US$895.947 | 432.032.332 DF |
| 763 |  Verified USD USDV | US$0,9976 | 0,16% | 0,02% | US$17.100.949 | US$1.930.633 | 17.141.815 USDV |
| 764 |  PAID Network PAID | US$0,2066 | -8,36% | 347,34% | US$17.164.738 | US$2.949.018 | 83.070.175 PAID |
| 765 |  Shapeshift FOX Token FOX | US$0,04495 | 1,97% | 44,65% | US$16.954.175 | US$521.427 | 377.154.162 FOX |
| 766 |  Saito SAITO | US$0,008571 | -0,55% | 22,75% | US$16.963.770 | US$87.064,14 | 1.979.292.275 SAITO |
| 767 |  FNCY FNCY | US$0,01799 | 0,50% | -6,42% | US$16.820.456 | US$44.583,20 | 934.811.200 FNCY |
| 768 |  Metacade MCADE | US$0,01260 | -11,67% | -33,07% | US$16.767.919 | US$184.046 | 1.330.753.754 MCADE |
| 769 |  TrustSwap SWAP | US$0,1656 | 8,26% | 33,03% | US$16.560.883 | US$6.433.111 | 99.995.164 SWAP |
| 770 |  ForTube FOR | US$0,02088 | 1,31% | 3,99% | US$16.599.512 | US$1.207.744 | 795.000.000 FOR |
| 771 |  Bubblefong BBF | US$0,09441 | -2,30% | -31,22% | US$16.731.367 | US$698.667 | 177.227.897 BBF |
| 772 |  NFTX NFTX | US$27,38 | 2,33% | 20,04% | US$16.609.317 | US$63.899,88 | 606.672 NFTX |
| 773 |  Numbers Protocol NUM | US$0,03328 | -4,44% | 0,96% | US$16.602.623 | US$411.122 | 498.854.292 NUM |
| 774 |  Unibright UBT | US$0,1098 | 9,41% | 24,48% | US$16.463.451 | US$37.167,61 | 149.999.999 UBT |
| 775 |  BSCPAD BSCPAD | US$0,2070 | -3,78% | 16,98% | US$16.396.890 | US$339.438 | 79.211.621 BSCPAD |
| 776 |  Namecoin NMC | US$1,11 | -9,60% | -5,37% | US$16.410.618 | US$35.606,64 | 14.736.400 NMC |
| 777 |  S.S. Lazio Fan Token LAZIO | US$1,91 | 2,44% | 5,17% | US$16.398.344 | US$8.717.731 | 8.600.000 LAZIO |
| 778 |  VITE VITE | US$0,01582 | 0,21% | 11,54% | US$16.390.654 | US$788.494 | 1.036.206.537 VITE |
| 779 |  Tokemak TOKE | US$0,9972 | -1,05% | 17,20% | US$16.268.523 | US$353.629 | 16.314.929 TOKE |
| 780 |  Step App FITFI | US$0,006939 | -1,22% | -3,21% | US$16.253.886 | US$19.693.016 | 2.342.450.766 FITFI |
| 781 |  Hydra HYDRA | US$0,8685 | -2,80% | 14,28% | US$16.219.261 | US$221.438 | 18.675.559 HYDRA |
| 782 |  Bitcicoin BITCI | US$0,002103 | -1,10% | -0,34% | US$16.213.715 | US$699.598 | 7.708.828.412 BITCI |
| 783 |  Netvrk NTVRK | US$0,3200 | 5,41% | 0,45% | US$16.180.956 | US$206.743 | 50.557.986 NTVRK |
| 784 |  BitShares BTS | US$0,005402 | 3,27% | -25,85% | US$16.180.501 | US$4.835.543 | 2.995.060.000 BTS |
| 785 |  Red Kite PKF | US$0,1407 | 11,59% | 21,22% | US$16.141.279 | US$201.036 | 114.692.138 PKF |
| 786 |  MEVerse MEV | US$0,009217 | 75,09% | 101,41% | US$15.776.532 | US$18.427.518 | 1.711.645.048 MEV |
| 787 |  Shido (New) SHIDO | US$0,001791 | -0,63% | 15,76% | US$16.309.978 | US$995.430 | 9.108.107.192 SHIDO |
| 788 |  Everdome DOME | US$0,0008416 | -5,40% | 0,42% | US$15.990.030 | US$1.040.891 | 18.998.841.067 DOME |
| 789 |  r/CryptoCurrency Moons MOON | US$0,1492 | 1,51% | -9,02% | US$15.935.257 | US$145.505 | 106.776.318 MOON |
| 790 |  LATOKEN LA | US$0,04171 | 0,13% | -4,20% | US$15.853.149 | US$14.708,42 | 380.105.462 LA |
| 791 |  ROA CORE ROA | US$0,1047 | -22,71% | -42,44% | US$15.710.352 | US$39.774.738 | 150.026.733 ROA |
| 792 |  Arsenal Fan Token AFC | US$1,62 | 3,38% | 7,66% | US$15.756.397 | US$1.961.980 | 9.736.282 AFC |
| 793 |  Fuse FUSE | US$0,07145 | -0,53% | 19,40% | US$15.710.431 | US$863.551 | 219.882.167 FUSE |
| 794 |  Handshake HNS | US$0,02487 | -0,54% | 25,31% | US$15.402.326 | US$62.881,86 | 619.269.818 HNS |
| 795 |  SOLVE SOLVE | US$0,02287 | 2,76% | -2,25% | US$15.214.625 | US$459.763 | 665.125.013 SOLVE |
| 796 |  LitLab Games LITT | US$0,05204 | -8,69% | 34,17% | US$15.186.102 | US$1.235.004 | 291.825.068 LITT |
| 797 |  Crust Network CRU | US$1,07 | 4,75% | 45,26% | US$15.114.117 | US$1.952.766 | 14.138.569 CRU |
| 798 |  Zigcoin ZIG | US$0,03578 | 16,21% | 13,45% | US$15.084.136 | US$12.943.882 | 421.534.212 ZIG |
| 799 |  Volt Inu VOLT | US$0,0000002735 | 3,31% | 0,46% | US$14.980.168 | US$9.983.008 | 54.766.287.142.827 VOLT |
| 800 |  GALAXIA GXA | US$0,006797 | 45,72% | 55,91% | US$14.701.722 | US$6.302.264 | 2.163.040.242 GXA |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.