Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Newscrypto NWC | US$0,06965 | -3,85% | 22,63% | US$10.475.031 | US$171.663 | 150.400.834 NWC |
| 902 |  Algebra ALGB | US$0,02940 | 2,93% | 11,52% | US$10.438.541 | US$406.758 | 355.037.472 ALGB |
| 903 |  Inter Milan Fan Token INTER | US$2,41 | 2,91% | 12,87% | US$10.428.971 | US$451.574 | 4.335.410 INTER |
| 904 |  Buying.com BUY | US$0,03117 | 2,64% | 5,40% | US$10.341.196 | US$495.306 | 331.789.518 BUY |
| 905 |  PIBBLE PIB | US$0,0004794 | 52,22% | 76,91% | US$10.030.935 | US$496.220 | 20.921.860.893 PIB |
| 906 |  Cosplay Token COT | US$0,02615 | 5,30% | 1,71% | US$10.312.406 | US$157.323 | 394.359.177 COT |
| 907 |  HAVAH HVH | US$0,02256 | -7,98% | 1,36% | US$10.287.915 | US$1.210.172 | 455.935.917 HVH |
| 908 |  Push Protocol PUSH | US$0,2403 | 1,35% | 12,22% | US$9.965.414 | US$255.902 | 41.463.198 PUSH |
| 909 |  AMO Coin AMO | US$0,0005186 | 7,72% | 12,26% | US$9.904.750 | US$581.645 | 19.100.000.000 AMO |
| 910 |  Venus LINK vLINK | US$0,3196 | 2,76% | 9,10% | US$9.878.309 | US$7.287.445 | 30.907.312 vLINK |
| 911 |  Peercoin PPC | US$0,3453 | 0,63% | 29,72% | US$9.850.648 | US$2.357,78 | 28.525.616 PPC |
| 912 |  UniLend UFT | US$0,3181 | 3,94% | 10,79% | US$9.877.305 | US$4.533.590 | 31.052.564 UFT |
| 913 |  Islamic Coin ISLM | US$0,1084 | -11,48% | -32,28% | US$9.862.262 | US$916.113 | 91.001.433 ISLM |
| 914 |  BitKan KAN | US$0,001016 | -1,09% | -2,43% | US$9.715.669 | US$187.789 | 9.566.667.077 KAN |
| 915 |  Lossless LSS | US$0,1751 | -4,93% | -3,74% | US$9.732.867 | US$294.873 | 55.572.672 LSS |
| 916 |  Arianee ARIA20 | US$0,3542 | 0,00% | 0,90% | US$9.724.026 | - | 27.456.005 ARIA20 |
| 917 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001037 | -9,34% | 25,42% | US$9.672.079 | US$1.054.271 | 93.291.809.581 ШАЙЛУШАЙ |
| 918 |  Atletico De Madrid Fan Token ATM | US$2,82 | 3,88% | -1,09% | US$9.642.583 | US$2.330.092 | 3.423.289 ATM |
| 919 |  Aventus AVT | US$1,61 | -8,32% | 50,67% | US$9.649.585 | US$441.385 | 6.000.000 AVT |
| 920 |  SHPING SHPING | US$0,004187 | 0,87% | 1,57% | US$9.574.147 | US$134.166 | 2.286.791.464 SHPING |
| 921 |  EverRise RISE | US$0,0001489 | -1,57% | 15,46% | US$9.510.350 | US$7.718,25 | 63.879.133.973 RISE |
| 922 |  Flamengo Fan Token MENGO | US$0,5719 | 1,05% | 4,59% | US$9.483.349 | US$152.266 | 16.582.761 MENGO |
| 923 |  Æternity AE | US$0,02419 | 5,02% | 8,43% | US$9.057.827 | US$541.748 | 374.436.650 AE |
| 924 |  Nodle NODL | US$0,003564 | -0,19% | 19,37% | US$9.512.542 | US$105.753 | 2.669.176.515 NODL |
| 925 |  Pintu Token PTU | US$0,4005 | 33,98% | 43,67% | US$9.355.729 | US$293.201 | 23.362.132 PTU |
| 926 |  Cryptex Finance CTX | US$1,79 | 6,75% | -12,79% | US$9.414.146 | US$189.140 | 5.254.555 CTX |
| 927 |  Argentine Football Association Fan Token ARG | US$0,7913 | 1,07% | 1,09% | US$9.444.066 | US$318.804 | 11.934.279 ARG |
| 928 |  Oxen OXEN | US$0,1432 | 8,21% | 26,42% | US$9.424.387 | US$11.064,16 | 65.803.104 OXEN |
| 929 |  Unicly CryptoPunks Collection UPUNK | US$0,03759 | 5,65% | 14,95% | US$9.397.611 | US$6.013,02 | 250.000.000 UPUNK |
| 930 |  Exeedme XED | US$0,1025 | 3,89% | 8,09% | US$9.372.505 | US$132.436 | 91.430.976 XED |
| 931 |  Cere Network CERE | US$0,005888 | 2,26% | 27,14% | US$9.335.810 | US$548.082 | 1.585.541.574 CERE |
| 932 |  GET Protocol GET | US$0,8189 | -0,29% | 0,16% | US$9.326.105 | US$34.910,81 | 11.388.258 GET |
| 933 |  Xend Finance XEND | US$0,07217 | -4,06% | -7,10% | US$9.307.700 | US$295.772 | 128.976.418 XEND |
| 934 |  Diamond Launch DLC | US$0,09665 | 0,51% | 15,22% | US$9.298.323 | US$83.831,69 | 96.203.056 DLC |
| 935 |  Comtech Gold CGO | US$65,62 | 0,22% | -0,50% | US$9.252.012 | US$734.201 | 141.000 CGO |
| 936 |  Bepro BEPRO | US$0,0009201 | -6,22% | -0,78% | US$9.200.835 | US$346.376 | 10.000.000.000 BEPRO |
| 937 |  Torum XTM | US$0,04031 | 11,28% | 51,53% | US$9.149.718 | US$328.546 | 226.982.841 XTM |
| 938 |  MarsDAO MDAO | US$0,1297 | 6,60% | 13,31% | US$9.158.817 | US$159.709 | 70.599.020 MDAO |
| 939 |  Swarm Markets SMT | US$0,2787 | -1,01% | 6,27% | US$9.133.927 | US$357.272 | 32.769.650 SMT |
| 940 |  SquidGrow SQUIDGROW | US$0,000000007725 | -1,19% | -13,44% | US$9.076.300 | US$745.337 | 1.174.940.845.113.550 SQUIDGROW |
| 941 |  Dacxi DACXI | US$0,001001 | -6,98% | -7,59% | US$9.012.431 | US$107.490 | 9.000.000.000 DACXI |
| 942 |  HAPI Protocol HAPI | US$12,61 | 7,28% | 18,20% | US$8.990.492 | US$417.622 | 712.939 HAPI |
| 943 |  TOKPIE TKP | US$0,3290 | 4,97% | 5,21% | US$9.445.737 | US$22.966,23 | 28.714.064 TKP |
| 944 |  Verse VERSE | US$0,0004132 | 4,36% | 12,21% | US$8.920.707 | US$448.507 | 21.587.460.386 VERSE |
| 945 |  Spheroid Universe SPH | US$0,004487 | -2,76% | -15,16% | US$8.893.757 | US$46.072,84 | 1.982.280.859 SPH |
| 946 |  GensoKishi Metaverse MV | US$0,04435 | 7,24% | 17,32% | US$8.613.917 | US$897.810 | 194.233.459 MV |
| 947 |  Cryowar CWAR | US$0,03402 | -7,39% | 2,86% | US$8.845.837 | US$158.049 | 260.000.000 CWAR |
| 948 |  Augur REP | US$0,8032 | 1,66% | 23,41% | US$8.835.238 | US$942.986 | 11.000.000 REP |
| 949 |  Big Data Protocol BDP | US$0,1731 | 4,70% | 23,94% | US$8.826.034 | US$333.329 | 50.984.856 BDP |
| 950 |  Decubate DCB | US$0,03527 | 17,40% | 38,85% | US$8.752.394 | US$435.494 | 248.156.646 DCB |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.