Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Permission Coin ASK | US$0,0003757 | 6,33% | 14,21% | US$6.074.214 | US$28.459,27 | 16.166.619.298 ASK |
| 1052 |  GPEX GPX | US$0,7799 | 0,00% | 362,16% | US$6.072.461 | - | 7.785.806 GPX |
| 1053 |  Everest ID | US$0,05130 | -1,85% | -33,56% | US$5.987.121 | US$16.046,66 | 116.700.000 ID |
| 1054 |  Etherisc DIP Token DIP | US$0,02496 | 26,46% | 43,51% | US$5.982.852 | US$27.312,90 | 239.742.108 DIP |
| 1055 |  Epic Cash EPIC | US$0,3503 | 3,71% | -11,32% | US$5.969.961 | US$6.273,78 | 17.043.624 EPIC |
| 1056 |  Aston Villa Fan Token AVL | US$1,09 | 1,87% | 9,39% | US$5.949.124 | US$866.246 | 5.470.756 AVL |
| 1057 |  Meta Apes PEEL | US$0,03867 | 5,82% | 4,80% | US$5.933.014 | US$147.858 | 153.410.748 PEEL |
| 1058 |  IMPT IMPT | US$0,004435 | 2,91% | 17,15% | US$5.863.037 | US$681.985 | 1.321.897.017 IMPT |
| 1059 |  Virtue Poker VPP | US$0,05475 | 65,32% | 154,68% | US$5.857.905 | US$2.606.195 | 106.988.748 VPP |
| 1060 |  UNKJD MBS | US$0,03211 | -14,18% | -31,51% | US$5.863.881 | US$215.736 | 182.625.435 MBS |
| 1061 |  Omax Coin OMAX | US$0,0006714 | -3,08% | -3,65% | US$5.819.852 | US$1.878.292 | 8.667.996.990 OMAX |
| 1062 |  Gamestarter GAME | US$0,1906 | 25,23% | 265,10% | US$5.752.738 | US$886.512 | 30.189.767 GAME |
| 1063 |  LootBot LOOT | US$0,6457 | 26,37% | 13,00% | US$5.679.202 | US$664.824 | 8.795.134 LOOT |
| 1064 |  SwftCoin SWFTC | US$0,001391 | 0,15% | 2,65% | US$5.569.281 | US$2.406.286 | 4.004.999.999 SWFTC |
| 1065 |  Era Swap ES | US$0,002497 | -0,55% | -4,54% | US$5.537.461 | US$37.564,52 | 2.218.005.143 ES |
| 1066 |  ColossusXT COLX | US$0,0004331 | -0,97% | 14,81% | US$5.514.789 | - | 12.732.356.945 COLX |
| 1067 |  Mint Marble MIM | US$0,1628 | 4,33% | -13,85% | US$5.501.534 | US$189,10 | 33.800.000 MIM |
| 1068 |  SENSO SENSO | US$0,07746 | -1,09% | -4,42% | US$5.442.703 | US$233.956 | 70.269.127 SENSO |
| 1069 |  Polaris Share POLA | US$0,01376 | 3,25% | 1,47% | US$5.319.384 | US$996.391 | 386.447.402 POLA |
| 1070 |  Mancium MANC | US$0,5339 | -0,50% | -1,18% | US$5.339.416 | US$63.459,73 | 10.000.000 MANC |
| 1071 |  Shiryo SHIRYO | US$0,000000000005 | 3,93% | 23,78% | US$5.369.139 | US$14.258,78 | 981.846.777.310.948.224 SHIRYO |
| 1072 |  Experimental Finance EXFI | US$0,1105 | -2,44% | 48,15% | US$5.352.400 | US$54.826,24 | 48.431.572 EXFI |
| 1073 |  BOLT BOLT | US$0,005574 | 3,09% | 41,31% | US$5.336.748 | US$124.553 | 957.427.533 BOLT |
| 1074 |  Dypius DYP | US$0,2450 | -0,72% | 1,35% | US$5.384.552 | US$372.042 | 21.978.987 DYP |
| 1075 |  ApeSwap BANANA | US$0,02614 | 2,25% | 16,43% | US$5.331.482 | US$409.517 | 203.941.928 BANANA |
| 1076 |  RealFevr FEVR | US$0,0004873 | -0,78% | 8,37% | US$5.252.491 | US$265.952 | 10.779.065.385 FEVR |
| 1077 |  Mysterium MYST | US$0,2659 | 15,27% | 56,33% | US$5.326.768 | US$344.664 | 20.033.628 MYST |
| 1078 |  GMCoin GMCOIN | US$0,1270 | -0,92% | 15,06% | US$5.229.181 | US$211.923 | 41.183.481 GMCOIN |
| 1079 |  Penpie PNP | US$3,46 | 0,56% | 30,77% | US$5.210.039 | US$35.860,81 | 1.505.920 PNP |
| 1080 |  HyperCash HC | US$0,1143 | -0,13% | 3,06% | US$5.152.205 | US$265.163 | 45.071.909 HC |
| 1081 |  Everton Fan Token EFC | US$0,9818 | 2,75% | 2,51% | US$5.138.957 | US$278.625 | 5.234.099 EFC |
| 1082 |  MultiVAC MTV | US$0,001433 | -4,43% | 3,77% | US$5.140.338 | US$363.701 | 3.587.369.426 MTV |
| 1083 |  Azit AZIT | US$0,04720 | 7,86% | 3,50% | US$5.137.758 | US$912.017 | 108.859.855 AZIT |
| 1084 |  CropBytes CBX | US$0,02698 | -4,54% | -6,77% | US$5.026.517 | US$2.758.490 | 186.294.140 CBX |
| 1085 |  BigONE Token ONE | US$0,0005350 | 0,82% | -1,17% | US$5.055.137 | - | 9.449.081.034 ONE |
| 1086 |  PRIZM PZM | US$0,001381 | -0,07% | 14,71% | US$5.041.011 | US$1.238,39 | 3.651.396.795 PZM |
| 1087 |  Etherland ELAND | US$0,1285 | 46,35% | 749,98% | US$4.970.033 | US$1.009.145 | 38.676.985 ELAND |
| 1088 |  Umbrella Network UMB | US$0,01716 | 4,80% | 22,02% | US$5.027.127 | US$104.226 | 292.962.636 UMB |
| 1089 |  Juggernaut JGN | US$0,05171 | -10,57% | 5,60% | US$5.181.646 | US$352.102 | 100.210.416 JGN |
| 1090 |  DexCheck DCK | US$0,02802 | -2,59% | -2,01% | US$4.885.911 | US$855.728 | 174.367.945 DCK |
| 1091 |  Rai Reflex Index RAI | US$2,82 | 1,16% | 2,59% | US$5.005.890 | US$142.372 | 1.773.492 RAI |
| 1092 |  Cashaa CAS | US$0,006056 | 10,17% | 51,44% | US$4.962.938 | US$114.863 | 819.528.005 CAS |
| 1093 |  Integritee Network TEER | US$1,18 | -1,93% | -4,97% | US$4.687.090 | US$111.772 | 3.978.047 TEER |
| 1094 |  SALT SALT | US$0,04150 | 3,80% | 4,94% | US$4.979.886 | US$22.178,97 | 119.999.995 SALT |
| 1095 |  Tap XTP | US$0,003985 | -0,47% | 2,23% | US$4.908.940 | US$68.136,49 | 1.231.911.016 XTP |
| 1096 |  ROOBEE ROOBEE | US$0,001196 | -0,09% | 51,49% | US$4.905.463 | US$394.153 | 4.102.063.740 ROOBEE |
| 1097 |  GamerCoin GHX | US$0,007526 | 15,92% | 30,84% | US$4.891.348 | US$4.348.874 | 649.965.123 GHX |
| 1098 |  DeHub DHB | US$0,001128 | -4,49% | -13,13% | US$4.885.853 | US$28.541,77 | 4.332.712.686 DHB |
| 1099 |  Blockchain Brawlers BRWL | US$0,004894 | 0,76% | 8,56% | US$4.893.516 | US$747.955 | 1.000.000.000 BRWL |
| 1100 |  Gameswap GSWAP | US$0,4191 | 3,44% | -3,53% | US$4.861.300 | US$8.764,71 | 11.599.665 GSWAP |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.