Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Konomi Network KONO | US$0,03389 | 4,13% | 2,89% | US$3.389.326 | US$312.757 | 100.000.000 KONO |
| 1202 |  IguVerse IGU | US$0,05786 | 16,85% | 61,98% | US$3.308.746 | US$9.929.341 | 57.189.082 IGU |
| 1203 |  Xaya CHI | US$0,06146 | 0,74% | 4,01% | US$3.321.940 | US$6.667,36 | 54.048.149 CHI |
| 1204 |  Rangers Protocol RPG | US$0,4401 | 11,33% | 5,24% | US$3.303.220 | US$95.285,54 | 7.505.921 RPG |
| 1205 |  Morpheus Labs MITX | US$0,005299 | -0,06% | -31,07% | US$3.302.879 | US$6.306,66 | 623.354.824 MITX |
| 1206 |  VIXCO VIX | US$0,005673 | 1,96% | -4,84% | US$3.248.953 | US$807.032 | 572.690.380 VIX |
| 1207 |  TopGoal GOAL | US$0,07616 | 2,01% | 5,56% | US$3.236.618 | US$582.158 | 42.500.000 GOAL |
| 1208 |  Bridge Oracle BRG | US$0,0004025 | -2,10% | 9,32% | US$3.221.258 | US$365.841 | 8.002.167.205 BRG |
| 1209 |  iMe Lab LIME | US$0,006927 | 0,16% | 19,13% | US$3.193.041 | US$160.624 | 460.957.464 LIME |
| 1210 |  Lattice Token LTX | US$0,1112 | 7,17% | 16,78% | US$3.185.841 | US$52.516,26 | 28.653.896 LTX |
| 1211 |  ClinTex CTi CTI | US$0,02481 | 7,58% | -14,20% | US$3.087.353 | US$556.179 | 124.445.175 CTI |
| 1212 |  ExNetwork Token EXNT | US$0,05028 | 10,67% | 83,46% | US$3.170.055 | US$25.599,35 | 63.050.105 EXNT |
| 1213 |  Prism PRISM | US$0,005468 | 0,55% | -14,58% | US$3.155.791 | US$33.945,22 | 577.152.438 PRISM |
| 1214 |  SafeCoin SAFE | US$0,1139 | -2,99% | 18,70% | US$3.158.094 | US$939,89 | 27.735.063 SAFE |
| 1215 |  STAT STAT | US$0,08068 | 6,94% | 9,04% | US$3.156.995 | US$1.430.644 | 39.131.598 STAT |
| 1216 |  Venus SXP vSXP | US$0,007857 | 4,08% | 13,38% | US$3.116.594 | US$3.654.236 | 396.674.884 vSXP |
| 1217 |  InsurAce INSUR | US$0,06991 | 0,58% | 4,16% | US$3.138.361 | US$401.800 | 44.891.926 INSUR |
| 1218 |  Crypton CRP | US$0,3433 | 0,01% | -0,30% | US$3.138.260 | US$515.962 | 9.140.336 CRP |
| 1219 |  Skey Network SKEY | US$0,01724 | -4,58% | -7,44% | US$3.131.111 | US$145.593 | 181.631.354 SKEY |
| 1220 |  Uno Re UNO | US$0,03963 | -0,62% | -4,00% | US$3.100.550 | US$312.329 | 78.242.153 UNO |
| 1221 |  ChainX PCX | US$0,2444 | 12,06% | -8,47% | US$3.055.890 | US$457.210 | 12.505.375 PCX |
| 1222 |  Lambda LAMB | US$0,001839 | -5,96% | 12,94% | US$3.026.991 | US$902.500 | 1.646.414.198 LAMB |
| 1223 |  Venus Reward Token VRT | US$0,0001383 | 5,17% | 9,70% | US$3.043.004 | US$28.459,90 | 21.999.981.080 VRT |
| 1224 |  Geojam Token JAM | US$0,0009969 | -6,86% | 20,08% | US$2.996.618 | US$353.375 | 3.005.860.356 JAM |
| 1225 |  Electric Vehicle Zone EVZ | US$0,006813 | 10,78% | 6,88% | US$3.016.401 | US$759.350 | 442.733.056 EVZ |
| 1226 |  MOVEZ MOVEZ | US$0,0007833 | -9,42% | -1,51% | US$2.906.293 | US$309.226 | 3.710.163.869 MOVEZ |
| 1227 |  ReapChain REAP | US$0,003048 | -1,01% | 5,06% | US$3.002.497 | US$318.844 | 985.000.000 REAP |
| 1228 |  Horizon Protocol HZN | US$0,02820 | 0,39% | -0,18% | US$2.998.056 | US$54.668,92 | 106.313.119 HZN |
| 1229 |  Onooks OOKS | US$0,2664 | -0,81% | 15,18% | US$2.989.170 | US$1.073,15 | 11.221.615 OOKS |
| 1230 |  Footballcoin (XFC) XFC | US$0,007989 | -0,05% | -1,18% | US$2.993.267 | US$79.307,65 | 374.660.526 XFC |
| 1231 |  ZooKeeper ZOO | US$0,006807 | 7,77% | 43,98% | US$2.949.083 | US$27.078,43 | 433.260.915 ZOO |
| 1232 |  SparkPoint SRK | US$0,0002738 | -2,10% | 1,59% | US$2.948.533 | US$50.537,10 | 10.770.485.086 SRK |
| 1233 |  OTOCASH OTO | US$0,08003 | 0,04% | 0,02% | US$2.946.865 | - | 36.820.604 OTO |
| 1234 |  JumpToken JMPT | US$1,56 | -5,15% | -6,85% | US$2.946.116 | US$49.124,39 | 1.893.990 JMPT |
| 1235 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5348 | 2,54% | -0,30% | US$2.928.436 | US$128.815 | 5.475.575 SAUBER |
| 1236 |  Digital Fitness DEFIT | US$0,1051 | 5,88% | 15,49% | US$2.896.556 | US$762,49 | 27.561.380 DEFIT |
| 1237 |  Kromatika KROM | US$0,03602 | 8,56% | 14,89% | US$2.891.840 | US$51.547,07 | 80.280.675 KROM |
| 1238 |  TenUp TUP | US$0,02749 | -0,43% | 20,30% | US$2.896.536 | US$185.441 | 105.371.800 TUP |
| 1239 |  Triall TRL | US$0,06531 | 13,06% | 6,98% | US$2.860.064 | US$93.386,40 | 43.794.512 TRL |
| 1240 |  Rebel Bots RBLS | US$0,02318 | -0,24% | 1,25% | US$2.858.408 | US$57.291,87 | 123.295.295 RBLS |
| 1241 |  FEAR FEAR | US$0,1610 | -0,14% | 12,63% | US$2.854.331 | US$721.954 | 17.726.451 FEAR |
| 1242 |  OpenDAO SOS | US$0,00000002814 | -2,49% | 28,67% | US$2.813.538 | US$514.125 | 100.000.000.000.000 SOS |
| 1243 |  Gleec Coin GLEEC | US$0,01546 | 37,05% | 3,68% | US$2.810.563 | US$202.640 | 181.755.046 GLEEC |
| 1244 |  Bismuth BIS | US$0,01423 | 9,35% | -16,51% | US$421.653 | US$1.092,59 | 29.627.634 BIS |
| 1245 |  Kommunitas KOM | US$0,002137 | 2,42% | 40,06% | US$2.774.760 | US$675.187 | 1.298.529.523 KOM |
| 1246 |  OneLedger OLT | US$0,005520 | 8,44% | 13,74% | US$2.798.488 | US$306.916 | 506.936.797 OLT |
| 1247 |  CumRocket CUMMIES | US$0,002113 | 2,99% | 18,72% | US$2.790.359 | US$26.531,69 | 1.320.428.309 CUMMIES |
| 1248 |  DOGGY DOGGY | US$0,001214 | -5,78% | -2,97% | US$2.780.075 | US$66.194,43 | 2.290.266.200 DOGGY |
| 1249 |  TENT TENT | US$0,07139 | 4,22% | 14,85% | US$2.760.149 | - | 38.664.688 TENT |
| 1250 |  Signum SIGNA | US$0,001290 | 0,14% | 7,51% | US$2.747.114 | - | 2.129.891.582 SIGNA |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.