Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Humanode HMND | US$0,1913 | 0,98% | 4,93% | US$4.112.503 | US$626.218 | 21.494.780 HMND |
| 1152 |  Particl PART | US$0,2940 | 0,78% | -26,32% | US$3.995.354 | US$98.413,22 | 13.588.059 PART |
| 1153 |  Obyte GBYTE | US$4,64 | 21,12% | 4,27% | US$3.953.663 | US$2.052,71 | 852.929 GBYTE |
| 1154 |  Aurox URUS | US$7,81 | 17,98% | 36,21% | US$4.074.917 | US$70.555,70 | 521.929 URUS |
| 1155 |  Vai VAI | US$1,00 | 0,15% | -0,08% | US$4.051.978 | US$114.722 | 4.047.613 VAI |
| 1156 |  Cipher CPR | US$0,0006199 | 1,48% | -4,02% | US$4.009.375 | US$561.621 | 6.467.585.726 CPR |
| 1157 |  Dotmoovs MOOV | US$0,005437 | 0,99% | 24,87% | US$3.975.099 | US$353.437 | 731.180.094 MOOV |
| 1158 |  DAFI Protocol DAFI | US$0,004211 | 1,25% | -0,17% | US$3.958.986 | US$222.486 | 940.127.854 DAFI |
| 1159 |  BitForex Token BF | US$0,0009188 | 1,54% | 4,85% | US$3.940.654 | US$1.028.649 | 4.289.073.705 BF |
| 1160 |  Quantstamp QSP | US$0,005471 | -8,77% | 17,22% | US$3.905.549 | US$49.540,55 | 713.801.947 QSP |
| 1161 |  PolkaBridge PBR | US$0,05177 | 2,40% | 18,70% | US$3.892.011 | US$945.791 | 75.176.468 PBR |
| 1162 |  Chirpley CHRP | US$0,009192 | 14,41% | 50,53% | US$3.870.655 | US$606.226 | 421.094.631 CHRP |
| 1163 |  PAWSWAP PAW | US$0,000000009033 | -0,66% | 1,75% | US$3.875.779 | US$663.534 | 429.085.008.744.464 PAW |
| 1164 |  GNY GNY | US$0,02013 | -2,24% | 21,11% | US$3.872.926 | US$950,42 | 192.376.657 GNY |
| 1165 |  Stronghold Token SHX | US$0,0006693 | -3,86% | 4,58% | US$3.877.827 | US$54.728,80 | 5.793.905.044 SHX |
| 1166 |  Civilization CIV | US$0,01278 | 4,50% | 5,54% | US$3.834.735 | US$1.269,17 | 300.000.000 CIV |
| 1167 |  VEMP VEMP | US$0,01506 | 7,99% | -16,76% | US$3.820.802 | US$735.642 | 253.635.525 VEMP |
| 1168 |  Neighbourhoods NHT | US$0,0004791 | -5,09% | 10,75% | US$3.819.382 | US$359.699 | 7.972.813.374 NHT |
| 1169 |  Portugal National Team Fan Token POR | US$1,16 | 1,98% | 6,68% | US$3.806.346 | US$251.477 | 3.287.339 POR |
| 1170 |  Carbon Credit CCT | US$0,2236 | 7,50% | 6,60% | US$3.798.072 | US$52.542,39 | 16.988.760 CCT |
| 1171 |  Muse MUSE | US$7,44 | 2,91% | 4,76% | US$3.781.660 | US$242.535 | 508.554 MUSE |
| 1172 |  Metaverse.Network Pioneer NEER | US$0,1920 | -3,54% | 1,14% | US$3.735.768 | US$460.253 | 19.453.215 NEER |
| 1173 |  ACA Token ACA | US$0,07007 | 1,26% | 11,36% | US$3.739.643 | US$489.437 | 53.373.848 ACA |
| 1174 |  Robonomics.network XRT | US$2,83 | 4,37% | 27,02% | US$3.712.576 | US$27.168,01 | 1.313.755 XRT |
| 1175 |  Adappter Token ADP | US$0,001818 | 14,35% | 18,27% | US$3.556.433 | US$1.735.383 | 1.956.569.539 ADP |
| 1176 |  BTSE Token BTSE | US$0,8504 | 5,78% | -6,42% | US$3.703.035 | US$1.279,18 | 4.354.711 BTSE |
| 1177 |  Green Satoshi Token (ETH) GST | US$0,06690 | -0,01% | -5,48% | US$3.684.727 | - | 55.076.339 GST |
| 1178 |  Wrapped Alvey Chain WALV | US$0,04378 | 0,71% | 15,32% | US$3.653.783 | US$2.551.252 | 83.465.963 WALV |
| 1179 |  AmonD AMON | US$0,0005092 | 66,95% | 52,89% | US$3.654.349 | US$5,68 | 7.176.499.999 AMON |
| 1180 |  BOSagora BOA | US$0,01174 | 2,39% | 21,84% | US$3.652.225 | US$2.497.753 | 311.113.394 BOA |
| 1181 |  Lithium LITH | US$0,0006947 | 2,33% | 7,47% | US$3.641.542 | US$689.435 | 5.242.220.240 LITH |
| 1182 |  MurAll PAINT | US$0,0003925 | 5,90% | 9,37% | US$3.634.087 | US$38.182,91 | 9.258.413.166 PAINT |
| 1183 |  Geeq GEEQ | US$0,09401 | 3,48% | -9,46% | US$3.621.641 | US$179.997 | 38.522.222 GEEQ |
| 1184 |  Arix ARIX | US$0,3632 | -0,37% | -2,11% | US$3.602.143 | US$693.465 | 9.916.490 ARIX |
| 1185 |  Deri Protocol DERI | US$0,01699 | -3,84% | 10,60% | US$3.582.049 | US$64.111,45 | 210.771.111 DERI |
| 1186 |  MetaTrace TRC | US$0,09558 | -0,15% | 2,85% | US$3.576.808 | US$2.200.005 | 37.422.475 TRC |
| 1187 |  Ertha ERTHA | US$0,003178 | 6,18% | 22,00% | US$3.555.613 | US$377.102 | 1.118.910.395 ERTHA |
| 1188 |  Litecoin Cash LCC | US$0,004461 | 8,51% | 6,63% | US$3.546.754 | US$41,19 | 795.012.122 LCC |
| 1189 |  THENA THE | US$0,1392 | 2,16% | 1,75% | US$3.541.715 | US$626.855 | 25.439.995 THE |
| 1190 |  KINE KINE | US$0,1729 | 6,38% | 2,84% | US$3.494.357 | US$331.619 | 20.211.925 KINE |
| 1191 |  Zynecoin ZYN | US$0,08246 | -9,92% | -31,30% | US$3.492.388 | US$5.354,70 | 42.353.205 ZYN |
| 1192 |  Efforce WOZX | US$0,006616 | -6,52% | -40,73% | US$3.487.696 | US$44.950,89 | 527.135.519 WOZX |
| 1193 |  Inflation Hedging Coin IHC | US$0,00002912 | 3,90% | 13,96% | US$3.483.641 | US$15.273,72 | 119.642.987.723 IHC |
| 1194 |  Minter Network BIP | US$0,0004350 | -0,07% | -12,53% | US$3.453.542 | US$87,70 | 7.940.054.087 BIP |
| 1195 |  VestChain VEST | US$0,0008663 | -0,97% | 14,81% | US$3.418.234 | - | 3.945.951.381 VEST |
| 1196 |  Ignis IGNIS | US$0,004427 | -14,68% | -10,19% | US$3.369.275 | US$710,57 | 761.143.950 IGNIS |
| 1197 |  Djed DJED | US$1,02 | 2,84% | 2,64% | US$3.345.504 | US$817.954 | 3.293.404 DJED |
| 1198 |  Vidya VIDYA | US$0,08406 | 13,15% | 20,01% | US$3.336.257 | US$326.813 | 39.690.840 VIDYA |
| 1199 |  TomTomCoin TOMS | US$0,001216 | 1,47% | -5,42% | US$3.345.424 | US$460.812 | 2.751.000.000 TOMS |
| 1200 |  X World Games XWG | US$0,001565 | -1,09% | 1,31% | US$3.338.077 | US$227.970 | 2.133.178.875 XWG |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.