Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TOWER TOWER | US$0,002436 | -1,95% | -9,86% | US$1.786.739 | US$125.727 | 733.394.054 TOWER |
| 1352 |  SifChain erowan | US$0,0004282 | -11,72% | -24,10% | US$1.790.840 | US$50.248,36 | 4.182.474.951 erowan |
| 1353 |  Aurora AOA | US$0,0001787 | -8,50% | -22,63% | US$1.782.078 | US$960,21 | 9.975.060.788 AOA |
| 1354 |  Hord HORD | US$0,02010 | 9,59% | 3,01% | US$1.781.569 | US$104.627 | 88.615.986 HORD |
| 1355 |  WOM Protocol WOM | US$0,01686 | 5,51% | 9,36% | US$1.781.866 | US$820.940 | 105.657.976 WOM |
| 1356 |  Polychain Monsters PMON | US$0,5067 | 9,03% | 12,61% | US$1.727.999 | US$172.331 | 3.410.185 PMON |
| 1357 |  Valencia CF Fan Token VCF | US$0,6255 | 3,37% | 2,30% | US$1.769.195 | US$137.298 | 2.828.558 VCF |
| 1358 |  Green Satoshi Token (BSC) GST | US$0,01104 | 0,93% | 2,76% | US$1.772.456 | US$28.121,95 | 160.550.775 GST |
| 1359 |  Millonarios FC Fan Token MFC | US$0,3086 | 10,10% | 24,30% | US$1.751.527 | US$2.567,42 | 5.676.178 MFC |
| 1360 |  Auto AUTO | US$22,81 | 18,12% | 21,46% | US$1.746.193 | US$136.786 | 76.560 AUTO |
| 1361 |  PEAKDEFI PEAK | US$0,001051 | 11,20% | 20,60% | US$1.742.774 | US$5.849,74 | 1.657.740.019 PEAK |
| 1362 |  BiFi BIFI | US$0,004461 | 1,71% | 14,76% | US$1.742.542 | US$109.619 | 390.645.468 BIFI |
| 1363 |  Young Boys Fan Token YBO | US$0,5544 | 6,10% | 15,04% | US$1.707.597 | US$2.195,04 | 3.080.226 YBO |
| 1364 |  Skeb Coin SKEB | US$0,001488 | -1,01% | 3,00% | US$1.716.745 | US$289.557 | 1.153.490.031 SKEB |
| 1365 |  Choise.com CHO | US$0,01557 | -0,18% | 0,84% | US$1.706.288 | US$857.390 | 109.573.889 CHO |
| 1366 |  Mirror Protocol MIR | US$0,02195 | -12,32% | -0,59% | US$1.706.356 | US$640.480 | 77.742.680 MIR |
| 1367 |  Primecoin XPM | US$0,03576 | 4,21% | 17,90% | US$1.700.884 | US$477,27 | 47.562.502 XPM |
| 1368 |  ILCOIN ILC | US$0,001577 | -0,74% | 3,14% | US$1.700.643 | US$5.303,41 | 1.078.216.862 ILC |
| 1369 |  Thorstarter XRUNE | US$0,02098 | -3,28% | -4,59% | US$1.692.839 | US$77.832,62 | 80.689.454 XRUNE |
| 1370 |  ETHPad ETHPAD | US$0,008533 | 4,38% | 19,80% | US$1.701.768 | US$15.391,27 | 199.427.405 ETHPAD |
| 1371 |  Goons of Balatroon GOB | US$0,008849 | 24,50% | 26,28% | US$1.702.362 | US$44.045,32 | 192.380.511 GOB |
| 1372 |  Revolve Games RPG | US$0,02256 | 10,39% | -2,10% | US$1.685.280 | US$19.657,59 | 74.715.941 RPG |
| 1373 |  Green Ben EBEN | US$0,06036 | -5,97% | 5,07% | US$1.684.435 | US$8.654,67 | 27.907.433 EBEN |
| 1374 |  Dreams Quest DREAMS | US$0,002443 | -9,52% | 4,19% | US$1.670.450 | US$566.384 | 683.879.496 DREAMS |
| 1375 |  Hiblocks HIBS | US$0,0001665 | 27,28% | 28,01% | US$1.679.595 | US$58.495,57 | 10.086.444.804 HIBS |
| 1376 |  DRIFE DRF | US$0,001799 | 15,30% | 43,35% | US$1.660.151 | US$61.292,74 | 923.029.615 DRF |
| 1377 |  Neutrino Token NSBT | US$0,5864 | -9,05% | 15,35% | US$1.662.234 | US$51.935,58 | 2.834.678 NSBT |
| 1378 |  BendDAO BEND | US$0,004327 | -1,28% | -12,52% | US$1.654.899 | US$502.477 | 382.458.902 BEND |
| 1379 |  SORA XOR | US$0,0009204 | -12,28% | -41,65% | US$1.658.535 | US$215.415 | 1.801.917.479 XOR |
| 1380 |  Unbound UNB | US$0,0007051 | -0,01% | -10,72% | US$1.643.369 | US$110.170 | 2.330.732.504 UNB |
| 1381 |  Reflexer Ungovernance Token FLX | US$8,46 | 4,12% | 2,87% | US$1.640.301 | US$118.959 | 193.796 FLX |
| 1382 |  Offshift (old) XFT | US$0,7613 | -0,63% | 20,89% | US$1.628.600 | US$897,36 | 2.139.298 XFT |
| 1383 |  YAM V3 YAM | US$0,1105 | 2,32% | 43,25% | US$1.629.211 | US$22.736,48 | 14.747.241 YAM |
| 1384 |  GameCredits GAME | US$0,008396 | 0,21% | 17,17% | US$1.627.433 | US$3.971,33 | 193.823.106 GAME |
| 1385 |  Attila ATT | US$0,003599 | 3,43% | 107,30% | US$1.621.040 | US$69,51 | 450.382.736 ATT |
| 1386 |  Göztepe S.K. Fan Token GOZ | US$0,6838 | 0,53% | -0,09% | US$1.613.753 | US$126.847 | 2.359.821 GOZ |
| 1387 |  Populous PPT | US$0,02990 | 21,76% | 10,93% | US$1.592.400 | US$207.708 | 53.252.246 PPT |
| 1388 |  Omchain OMC | US$0,01735 | 4,50% | 13,71% | US$1.609.972 | US$308.517 | 92.808.753 OMC |
| 1389 |  ALLY ALY | US$0,0006948 | 0,10% | 22,62% | US$1.598.011 | US$21.310,08 | 2.300.000.000 ALY |
| 1390 |  Woonkly Power WOOP | US$0,007030 | 4,67% | 5,23% | US$1.607.012 | US$333.671 | 228.584.357 WOOP |
| 1391 |  PearDAO PEX | US$0,03034 | 1,61% | 0,77% | US$1.586.878 | US$78,01 | 52.300.308 PEX |
| 1392 |  Safe Haven SHA | US$0,0005267 | 1,85% | 7,82% | US$1.583.226 | US$124.039 | 3.005.855.396 SHA |
| 1393 |  ZeroSwap ZEE | US$0,02488 | 7,14% | 35,84% | US$1.578.328 | US$704.996 | 63.429.102 ZEE |
| 1394 |  MetagamZ METAG | US$0,0001578 | 529,70% | 559,00% | US$1.577.652 | - | 10.000.000.000 METAG |
| 1395 |  LGCY Network LGCY | US$0,0001237 | 12,84% | 27,53% | US$1.572.104 | US$36.256,45 | 12.713.925.827 LGCY |
| 1396 |  Edgeware EDG | US$0,0002466 | -1,50% | -12,43% | US$1.565.776 | US$395.698 | 6.350.167.832 EDG |
| 1397 |  Equalizer EQZ | US$0,03131 | 0,97% | 122,56% | US$1.565.451 | US$2.926,99 | 50.000.000 EQZ |
| 1398 |  Super Zero Protocol SERO | US$0,003835 | -2,20% | 5,26% | US$1.566.974 | US$450.798 | 408.579.622 SERO |
| 1399 |  King Shiba KINGSHIB | US$0,004459 | -0,12% | 6,15% | US$1.560.878 | US$69.334,22 | 350.027.372 KINGSHIB |
| 1400 |  Cheems Inu (new) CINU | US$0,0002706 | -4,10% | 5,95% | US$1.548.844 | US$4.294,63 | 5.723.672.214 CINU |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.