Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HoDooi.com HOD | US$0,002016 | 1,20% | 9,19% | US$991.352 | US$184.595 | 491.857.217 HOD |
| 1502 |  Bistroo BIST | US$0,02244 | 0,76% | 0,63% | US$977.762 | US$76.041,20 | 43.565.302 BIST |
| 1503 |  Hot Cross HOTCROSS | US$0,008497 | -8,09% | -29,78% | US$966.504 | US$168.290 | 113.749.999 HOTCROSS |
| 1504 |  Gather GTH | US$0,004796 | 21,14% | 80,00% | US$957.967 | US$132.020 | 199.746.653 GTH |
| 1505 |  Professional Fighters League Fan Token PFL | US$0,6065 | 1,00% | 9,75% | US$945.976 | US$21.354,88 | 1.559.756 PFL |
| 1506 |  Vabble VAB | US$0,001078 | 3,41% | 13,00% | US$1.027.360 | US$7.100,61 | 952.904.939 VAB |
| 1507 |  Isiklar Coin ISIKC | US$0,1735 | -1,16% | -65,43% | US$945.691 | US$48.123,84 | 5.451.555 ISIKC |
| 1508 |  Freeway Token FWT | US$0,00009415 | -0,61% | 5,41% | US$941.469 | - | 10.000.000.000 FWT |
| 1509 |  Education Ecosystem LEDU | US$0,003953 | -0,55% | 14,81% | US$935.634 | - | 236.710.413 LEDU |
| 1510 |  ISLAMICOIN ISLAMI | US$0,0003234 | -6,94% | -11,47% | US$933.146 | US$231.651 | 2.885.348.769 ISLAMI |
| 1511 |  Tune.FM JAM | US$0,0003202 | 2,37% | 24,71% | US$930.919 | US$186.533 | 2.907.195.961 JAM |
| 1512 |  NFT Art Finance NFTART | US$0,000000000037 | 2,81% | 44,38% | US$928.004 | US$2.856,32 | 25.282.174.668.987.600 NFTART |
| 1513 |  RigoBlock GRG | US$0,3452 | -0,47% | -2,53% | US$932.432 | US$797,40 | 2.701.063 GRG |
| 1514 |  Mettalex MTLX | US$0,8214 | 8,60% | 22,41% | US$922.407 | US$14.067,86 | 1.123.003 MTLX |
| 1515 |  EOSDT EOSDT | US$0,3475 | 3,45% | 1,49% | US$918.249 | US$97,98 | 2.642.505 EOSDT |
| 1516 |  IBStoken IBS | US$0,0008508 | 0,03% | -18,41% | US$917.445 | - | 1.078.331.516 IBS |
| 1517 |  LINKA LINKA | US$0,001299 | -0,97% | 14,81% | US$901.975 | US$15.003,18 | 694.150.020 LINKA |
| 1518 |  Effect Network EFX | US$0,003554 | 5,53% | 12,56% | US$896.138 | US$946,50 | 252.168.527 EFX |
| 1519 |  Unistake UNISTAKE | US$0,004100 | 4,39% | 10,44% | US$904.379 | US$19.825,61 | 220.581.113 UNISTAKE |
| 1520 |  CryptoBlades SKILL | US$0,9460 | 15,11% | 12,91% | US$893.604 | US$361.192 | 944.621 SKILL |
| 1521 |  Baanx BXX | US$0,04483 | -27,94% | 41,83% | US$887.607 | US$186.297 | 19.798.721 BXX |
| 1522 |  Waltonchain WTC | US$0,009973 | -60,89% | -86,78% | US$881.544 | US$15.494.425 | 88.392.159 WTC |
| 1523 |  STAKE STAKE | US$0,1037 | 1,62% | 3,22% | US$876.984 | US$54,09 | 8.460.044 STAKE |
| 1524 |  StrongHands SHND | US$0,00004667 | -0,43% | -26,20% | US$876.124 | - | 18.773.970.089 SHND |
| 1525 |  Construct STANDARD | US$0,09312 | -0,95% | -8,91% | US$875.136 | US$550,58 | 9.398.287 STANDARD |
| 1526 |  April APRIL | US$0,01030 | 1,14% | -1,94% | US$868.141 | US$37.050,33 | 84.265.543 APRIL |
| 1527 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002015 | 40,01% | 40,46% | US$865.897 | US$763.529 | 429.727.591 WOMBAT |
| 1528 |  Revolt 2 Earn RVLT | US$0,00000001450 | 5,59% | 44,97% | US$867.308 | US$434,30 | 59.815.774.993.144 RVLT |
| 1529 |  BUX Token BUX | US$0,01496 | 0,08% | 2,82% | US$866.385 | US$81,19 | 57.904.773 BUX |
| 1530 |  Nabox NABOX | US$0,000004144 | 2,42% | 4,03% | US$864.574 | US$138.005 | 208.614.091.935 NABOX |
| 1531 |  Hyve HYVE | US$0,03367 | 5,29% | 27,07% | US$863.557 | US$177.042 | 25.646.075 HYVE |
| 1532 |  Crabada CRA | US$0,002389 | -3,04% | -10,16% | US$850.579 | US$4.618,83 | 355.983.565 CRA |
| 1533 |  Aurigami PLY | US$0,0002463 | -3,86% | 76,90% | US$853.401 | US$55.625,74 | 3.464.492.881 PLY |
| 1534 |  Okratech Token ORT | US$0,004756 | -10,64% | -2,83% | US$856.544 | US$1.420.366 | 180.100.000 ORT |
| 1535 |  EXMO Coin EXM | US$0,007964 | 0,73% | 3,67% | US$855.188 | US$39.185,85 | 107.375.446 EXM |
| 1536 |  aiRight AIRI | US$0,003313 | 7,30% | 6,22% | US$849.035 | US$25.305,57 | 256.262.565 AIRI |
| 1537 |  WaykiChain WICC | US$0,004035 | 2,02% | 5,64% | US$847.378 | US$490.931 | 210.000.000 WICC |
| 1538 |  Graviocoin GIO | US$0,01170 | 0,30% | 24,96% | US$843.902 | US$131,85 | 72.128.521 GIO |
| 1539 |  Bitswift BITS | US$0,2166 | -0,97% | 12,78% | US$841.280 | US$95,79 | 3.884.635 BITS |
| 1540 |  Raze Network RAZE | US$0,007054 | 11,58% | 21,28% | US$837.226 | US$58.260,72 | 118.690.910 RAZE |
| 1541 |  Lightning LIGHT | US$0,01303 | 2,11% | -22,38% | US$837.410 | US$408,79 | 64.269.692 LIGHT |
| 1542 |  Arcona ARCONA | US$0,05432 | 7,34% | 47,76% | US$833.083 | US$9.574,34 | 15.335.470 ARCONA |
| 1543 |  Dentacoin DCN | US$0,000001405 | -2,33% | 6,01% | US$826.542 | US$245,73 | 588.105.296.887 DCN |
| 1544 |  OpenBlox OBX | US$0,0003233 | -11,55% | -1,42% | US$838.754 | US$16.399,01 | 2.594.333.333 OBX |
| 1545 |  All In ALLIN | US$0,8348 | -3,67% | 13,62% | US$822.953 | US$75.462,89 | 985.858 ALLIN |
| 1546 |  FRAKT Token FRKT | US$0,1722 | 31,90% | 61,45% | US$813.898 | US$28.220,76 | 4.727.287 FRKT |
| 1547 |  OceanEx Token OCE | US$0,0004540 | -5,50% | 4,56% | US$811.805 | US$9.022,94 | 1.788.038.022 OCE |
| 1548 |  Olyverse OLY | US$0,0005990 | 4,27% | 11,76% | US$806.843 | US$17.874,01 | 1.347.029.039 OLY |
| 1549 |  Oxygen OXY | US$0,01981 | -4,46% | -6,05% | US$805.876 | US$150.204 | 40.689.415 OXY |
| 1550 |  Shopping.io SHOP | US$0,008024 | -5,39% | -6,27% | US$801.448 | US$9.867,50 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.