Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Kripto koin KRIPTO | US$0,0001203 | 0,96% | 3,14% | US$652.105 | US$671.365 | 5.419.500.000 KRIPTO |
| 1602 |  DIGG DIGG | US$1.132,73 | 9,96% | 17,23% | US$650.103 | US$23.312,45 | 574 DIGG |
| 1603 |  Tiger King Coin TKING | US$0,000001004 | 11,66% | 23,15% | US$648.828 | US$637,58 | 645.999.263.731 TKING |
| 1604 |  Salad SALD | US$0,009083 | -2,21% | 9,05% | US$646.973 | US$597.926 | 71.227.867 SALD |
| 1605 |  AurusX AX | US$0,3720 | -0,42% | 17,27% | US$645.678 | US$109.484 | 1.735.861 AX |
| 1606 |  Bitcoin Plus XBC | US$2,62 | 14,32% | 7,38% | US$577.762 | US$970,78 | 220.182 XBC |
| 1607 |  Furucombo COMBO | US$0,01566 | -5,01% | 8,42% | US$635.442 | US$8.458,40 | 40.569.925 COMBO |
| 1608 |  Spartan Protocol SPARTA | US$0,006491 | 4,67% | 0,80% | US$632.109 | US$37.469,81 | 97.384.346 SPARTA |
| 1609 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | 6,01% | 3,52% | US$629.367 | US$39.958,06 | 108.125.205.623.924.992 OGGY |
| 1610 |  SolarX SOLX | US$0,07473 | -0,07% | 17,94% | US$628.751 | US$2.020,37 | 8.414.051 SOLX |
| 1611 |  KCCPAD KCCPAD | US$0,004576 | -8,36% | 17,84% | US$622.999 | US$430,56 | 136.144.011 KCCPAD |
| 1612 |  Azbit AZ | US$0,000009147 | -6,70% | 2,20% | US$638.013 | US$4.682,87 | 69.750.302.117 AZ |
| 1613 |  Kalao KLO | US$0,003649 | -11,38% | 40,99% | US$615.524 | US$132.320 | 168.703.079 KLO |
| 1614 |  hiMAYC HIMAYC | US$0,02023 | 39,34% | 63,15% | US$605.443 | US$351.773 | 29.923.000 HIMAYC |
| 1615 |  8PAY 8PAY | US$0,01023 | -8,08% | 924,19% | US$613.935 | US$2.586,69 | 60.010.875 8PAY |
| 1616 |  Finblox FBX | US$0,0006277 | 11,24% | 26,80% | US$605.652 | US$121.271 | 964.923.179 FBX |
| 1617 |  Roush Fenway Racing Fan Token ROUSH | US$0,6074 | -1,21% | -0,84% | US$585.873 | US$2.789,26 | 964.520 ROUSH |
| 1618 |  Coinsbit Token CNB | US$0,0004459 | 1,25% | 14,82% | US$593.578 | - | 1.331.266.628 CNB |
| 1619 |  BullBear AI AIBB | US$0,000000000288 | 19,10% | 9,27% | US$588.237 | US$148.972 | 2.045.833.899.998.990 AIBB |
| 1620 |  SmileyCoin SMLY | US$0,00003703 | 2,27% | 72,00% | US$585.291 | US$6,10 | 15.806.193.400 SMLY |
| 1621 |  Public Mint MINT | US$0,005548 | 5,96% | 28,51% | US$585.342 | US$26,72 | 105.512.736 MINT |
| 1622 |  AcknoLedger ACK | US$0,005612 | 2,63% | 10,16% | US$584.960 | US$299,74 | 104.237.279 ACK |
| 1623 |  Alanyaspor Fan Token ALA | US$0,6129 | 6,61% | 13,74% | US$596.036 | US$17.370,44 | 972.526 ALA |
| 1624 |  CloakCoin CLOAK | US$0,09616 | 23,09% | 6,46% | US$577.127 | US$0,5300 | 6.002.037 CLOAK |
| 1625 |  Goldcoin GLC | US$0,01296 | 18,75% | 45,42% | US$566.089 | US$255,82 | 43.681.422 GLC |
| 1626 |  Loser Coin LOWB | US$0,000009375 | -0,34% | -0,25% | US$565.265 | US$22.660,24 | 60.296.840.158 LOWB |
| 1627 |  Swingby SWINGBY | US$0,0006242 | 2,26% | 10,49% | US$543.042 | US$8.866,09 | 870.000.000 SWINGBY |
| 1628 |  Metaverse Face MEFA | US$0,00005874 | 1,06% | 3,04% | US$558.944 | US$28.042,56 | 9.515.523.108 MEFA |
| 1629 |  AGA Token AGA | US$0,05162 | 2,01% | 13,65% | US$559.732 | US$109,31 | 10.842.984 AGA |
| 1630 |  HyperChainX HYPER | US$0,0009600 | 48,29% | 145,53% | US$554.053 | US$40.757,46 | 577.139.033 HYPER |
| 1631 |  PlanetWatch PLANETS | US$0,001740 | -13,58% | 84,84% | US$555.605 | US$92.060,22 | 319.244.116 PLANETS |
| 1632 |  PhoenixDAO PHNX | US$0,006647 | 12,37% | 15,28% | US$551.715 | US$74.864,26 | 83.000.000 PHNX |
| 1633 |  StakeCubeCoin SCC | US$0,04062 | -0,24% | 8,89% | US$547.757 | US$4.291,63 | 13.486.523 SCC |
| 1634 |  Genaro Network GNX | US$0,0008410 | -0,49% | 2,65% | US$546.672 | US$50.288,21 | 650.000.000 GNX |
| 1635 |  Elemon ELMON | US$0,0008441 | 2,65% | -5,08% | US$544.350 | US$1.448,76 | 644.908.310 ELMON |
| 1636 |  Sumokoin SUMO | US$0,009222 | 0,84% | 12,04% | US$529.727 | - | 57.441.596 SUMO |
| 1637 |  dAppstore DAPPX | US$0,002073 | -7,49% | -3,31% | US$534.156 | US$666.647 | 257.681.355 DAPPX |
| 1638 |  Cyclone Protocol CYC | US$19,87 | -4,24% | 30,21% | US$522.148 | US$3.272,22 | 26.282 CYC |
| 1639 |  Rainbow Token RAINBOW | US$0,000000000604 | 11,48% | 133,56% | US$520.048 | US$300,52 | 860.397.837.230.263 RAINBOW |
| 1640 |  Dexlab DXL | US$0,01287 | 14,56% | 28,86% | US$675.812 | US$4.586,03 | 52.526.786 DXL |
| 1641 |  Neblio NEBL | US$0,02518 | 8,93% | 27,60% | US$527.158 | US$39.202,21 | 20.939.384 NEBL |
| 1642 |  BlackHat BLKC | US$0,04939 | 10,93% | 6,56% | US$508.275 | US$10.508,31 | 10.290.212 BLKC |
| 1643 |  PERI Finance PERI | US$0,05930 | 2,46% | -19,17% | US$506.466 | US$15.415,48 | 8.540.090 PERI |
| 1644 |  Portuma POR | US$0,0002486 | 0,26% | 5,48% | US$497.635 | US$171.038 | 2.001.819.052 POR |
| 1645 |  Launchblock.com LBP | US$0,0004219 | 52,23% | 110,08% | US$494.482 | US$510.651 | 1.171.992.824 LBP |
| 1646 |  Mist MIST | US$0,008760 | 17,11% | 131,96% | US$493.686 | US$280.699 | 56.357.088 MIST |
| 1647 |  Nafter NAFT | US$0,0004846 | 0,41% | 2,96% | US$483.465 | US$20.482,65 | 997.657.799 NAFT |
| 1648 |  BeamSwap GLINT | US$0,001797 | 12,16% | 28,01% | US$487.268 | US$9.491,03 | 271.089.931 GLINT |
| 1649 |  Fortuna Sittard Fan Token FOR | US$0,8028 | 11,48% | 22,31% | US$478.378 | US$2.696,86 | 595.868 FOR |
| 1650 |  RaceFi RACEFI | US$0,01036 | -3,24% | 21,17% | US$478.370 | US$5.874,84 | 46.185.335 RACEFI |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.