Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Apollon Limassol APL | US$1,01 | 6,37% | 3,04% | US$399.582 | US$2.914,00 | 394.010 APL |
| 1702 |  Kaby Arena KABY | US$0,0004657 | 0,17% | 8,86% | US$394.736 | US$33.103,12 | 847.599.665 KABY |
| 1703 |  Zero ZER | US$0,02997 | -0,97% | 14,81% | US$393.654 | - | 13.133.735 ZER |
| 1704 |  Monsterra (MSTR) MSTR | US$0,05871 | -2,57% | -7,90% | US$393.370 | US$283.389 | 6.699.722 MSTR |
| 1705 |  Terran Coin TRR | US$0,01654 | -8,64% | -8,91% | US$391.144 | US$17.333,26 | 23.653.359 TRR |
| 1706 |  The QWAN QWAN | US$0,008960 | -1,67% | 2,81% | US$390.046 | - | 43.533.333 QWAN |
| 1707 |  hiFIDENZA HIFIDENZA | US$0,1297 | 13,33% | 22,52% | US$388.961 | US$126.950 | 3.000.000 HIFIDENZA |
| 1708 |  MotaCoin MOTA | US$0,006930 | 5,63% | 14,81% | US$387.476 | US$3.104,35 | 55.911.911 MOTA |
| 1709 |  hiMFERS HIMFERS | US$0,001758 | 10,89% | 15,17% | US$378.808 | US$114.356 | 215.510.000 HIMFERS |
| 1710 |  Gemie GEM | US$0,003301 | 0,53% | -24,29% | US$388.275 | US$199.296 | 117.610.532 GEM |
| 1711 |  MIBR Fan Token MIBR | US$0,2610 | -6,72% | -1,97% | US$378.881 | US$6.181,36 | 1.451.609 MIBR |
| 1712 |  Bob's Repair BOB | US$0,002056 | 0,45% | 1,52% | US$377.477 | US$400,41 | 183.640.758 BOB |
| 1713 |  Tokes TKS | US$0,001875 | 0,04% | 0,02% | US$374.954 | US$2,58 | 199.999.574 TKS |
| 1714 |  SynchroBitcoin SNB | US$0,004691 | -0,54% | 10,92% | US$372.932 | US$1.363,36 | 79.495.231 SNB |
| 1715 |  Shib Original Vision SOV | US$0,000000003510 | -13,10% | -9,53% | US$372.609 | US$512,68 | 106.155.823.814.847 SOV |
| 1716 |  Playermon PYM | US$0,001275 | 1,47% | -10,71% | US$369.989 | US$55.825,06 | 290.109.641 PYM |
| 1717 |  Feathercoin FTC | US$0,001559 | -25,73% | 72,21% | US$368.925 | - | 236.600.238 FTC |
| 1718 |  hiPUNKS HIPUNKS | US$0,1212 | 12,45% | 24,77% | US$360.630 | US$263.615 | 2.975.000 HIPUNKS |
| 1719 |  ritestream RITE | US$0,002404 | 1,31% | 3,55% | US$364.515 | US$201.234 | 151.634.843 RITE |
| 1720 |  Curate XCUR | US$0,04321 | 45,18% | 31,96% | US$364.147 | US$479.963 | 8.428.244 XCUR |
| 1721 |  VisionGame VISION | US$0,006754 | -7,18% | -0,54% | US$360.760 | US$385.206 | 53.415.568 VISION |
| 1722 |  Cryptopolis CPO | US$0,003978 | 81,64% | 115,19% | US$353.690 | US$86.377,43 | 88.913.639 CPO |
| 1723 |  Refereum RFR | US$0,00007133 | 1,91% | -11,10% | US$356.611 | US$32.874,15 | 4.999.180.100 RFR |
| 1724 |  CryptoZoon ZOON | US$0,0005000 | 3,49% | 4,96% | US$358.555 | US$53.435,89 | 717.110.378 ZOON |
| 1725 |  Duckies, the canary network for Yellow DUCKIES | US$0,006855 | 0,80% | 1,70% | US$357.042 | US$1.338,44 | 52.088.321 DUCKIES |
| 1726 |  CyberVein CVT | US$0,0003370 | -1,57% | 10,36% | US$357.372 | US$27.218,95 | 1.060.404.496 CVT |
| 1727 |  Little Rabbit v2 LTRBT | US$0,000000001058 | 10,06% | 13,74% | US$353.385 | US$190.254 | 334.131.860.594.663 LTRBT |
| 1728 |  Autobahn Network TXL | US$0,005261 | 8,20% | 56,52% | US$352.875 | US$2.232,22 | 67.070.793 TXL |
| 1729 |  OnGO FTG | US$0,003055 | -20,75% | 8,06% | US$351.174 | US$77.411,98 | 114.940.812 FTG |
| 1730 |  Float Protocol (Bank) BANK | US$1,18 | -0,87% | 29,13% | US$350.671 | US$41.915,17 | 296.312 BANK |
| 1731 |  RUSH COIN RUSH | US$0,0002189 | 3,06% | 37,36% | US$346.867 | US$20.274,08 | 1.584.249.827 RUSH |
| 1732 |  Swerve SWRV | US$0,01878 | 0,88% | 10,96% | US$343.364 | US$339.425 | 18.287.834 SWRV |
| 1733 |  PymeDAO PYME | US$0,0007062 | 15,61% | 22,62% | US$342.644 | US$19.877,87 | 485.198.977 PYME |
| 1734 |  Unido EP UDO | US$0,003657 | 3,71% | -1,11% | US$340.183 | US$78.622,33 | 93.025.265 UDO |
| 1735 |  Lanceria LANC | US$0,001236 | 1,47% | 26,79% | US$332.764 | US$67,23 | 269.152.549 LANC |
| 1736 |  DDKoin DDK | US$0,1940 | -0,71% | -22,47% | US$331.803 | US$12,77 | 1.710.000 DDK |
| 1737 |  Bridge Mutual BMI | US$0,005112 | 13,29% | 20,34% | US$330.714 | US$36.624,45 | 64.697.071 BMI |
| 1738 |  hiAZUKI HIAZUKI | US$0,01511 | 8,75% | 17,04% | US$329.844 | US$174.559 | 21.835.000 HIAZUKI |
| 1739 |  XP NETWORK XPNET | US$0,002482 | 0,93% | -6,13% | US$327.287 | US$190.411 | 131.870.792 XPNET |
| 1740 |  Glitch GLCH | US$0,004110 | -23,11% | 4,40% | US$325.866 | US$4.932,37 | 79.282.952 GLCH |
| 1741 |  hiMEEBITS HIMEEBITS | US$0,004552 | 41,53% | 52,41% | US$333.858 | US$146.757 | 73.345.000 HIMEEBITS |
| 1742 |  hiFLUF HIFLUF | US$0,002529 | 23,12% | 30,75% | US$325.647 | US$136.618 | 128.763.000 HIFLUF |
| 1743 |  Brokoli Network BRKL | US$0,006057 | 1,04% | 5,53% | US$323.866 | US$25.170,92 | 53.472.622 BRKL |
| 1744 |  Hush HUSH | US$0,02642 | -0,97% | 14,81% | US$316.840 | - | 11.991.948 HUSH |
| 1745 |  Rook ROOK | US$0,5118 | -3,31% | 14,82% | US$316.099 | US$7.398,43 | 617.636 ROOK |
| 1746 |  Coldstack CLS | US$0,2101 | -17,76% | -23,24% | US$316.230 | US$384.020 | 1.504.975 CLS |
| 1747 |  WaifuAI WFAI | US$0,000000002939 | 7,09% | 19,06% | US$330.232 | US$16.800,00 | 112.375.887.121.422 WFAI |
| 1748 |  Infinity Games ING | US$0,0003697 | -2,46% | -4,06% | US$313.992 | US$227.066 | 849.357.797 ING |
| 1749 |  AtromG8 AG8 | US$0,007463 | 24,38% | 37,17% | US$313.450 | US$1.230,04 | 42.000.000 AG8 |
| 1750 |  Club Atletico Independiente CAI | US$0,3130 | 5,00% | 20,76% | US$299.422 | US$2.582,99 | 956.634 CAI |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.