Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Venus BCH vBCH | US$5,11 | 1,00% | 11,47% | US$788.599 | US$1.779.592 | 154.392 vBCH |
| 1552 |  Acquire.Fi ACQ | US$0,02211 | 11,16% | -32,15% | US$774.854 | US$349.737 | 35.041.183 ACQ |
| 1553 |  SafeBlast BLAST | US$0,000000004452 | 0,04% | 36,54% | US$781.534 | US$330,44 | 175.553.096.633.449 BLAST |
| 1554 |  MetamonkeyAi MMAI | US$0,0001319 | 12,46% | 21,69% | US$804.643 | US$40.086,62 | 6.099.376.989 MMAI |
| 1555 |  Streamity STM | US$0,02142 | 2,58% | 14,83% | US$770.820 | - | 35.987.749 STM |
| 1556 |  KEK KEKE | US$0,00000001037 | 34,03% | 69,08% | US$770.632 | US$299.281 | 74.280.393.141.279 KEKE |
| 1557 |  Burency BUY | US$0,003931 | 0,04% | 0,02% | US$762.194 | - | 193.878.224 BUY |
| 1558 |  Football World Community FWC | US$0,000000000018 | 2,30% | -2,68% | US$755.521 | US$390.210 | 42.259.695.518.342.000 FWC |
| 1559 |  OneArt 1ART | US$0,005268 | 4,34% | 10,44% | US$755.575 | US$29.017,55 | 143.416.035 1ART |
| 1560 |  DAPS Coin DAPS | US$0,00001299 | -0,97% | 14,81% | US$753.361 | US$44,30 | 57.977.796.500 DAPS |
| 1561 |  RIZON ATOLO | US$0,0003277 | 11,06% | 6,41% | US$754.156 | US$24.612,10 | 2.301.377.178 ATOLO |
| 1562 |  CRYPTO20 C20 | US$0,01861 | 1,12% | 3,88% | US$751.619 | US$10,38 | 40.392.758 C20 |
| 1563 |  Tranche Finance SLICE | US$0,03737 | 6,17% | 11,07% | US$747.485 | US$30.457,10 | 20.000.000 SLICE |
| 1564 |  KING KING | US$0,00008013 | -6,41% | -19,74% | US$742.813 | US$85.783,43 | 9.270.000.000 KING |
| 1565 |  Corite CO | US$0,006040 | 0,17% | 23,62% | US$738.072 | US$55.915,05 | 122.199.592 CO |
| 1566 |  Phoenixcoin PXC | US$0,008230 | 4,53% | -19,21% | US$738.685 | US$0,4600 | 89.760.568 PXC |
| 1567 |  Mogul Productions STARS | US$0,002416 | 0,06% | 25,39% | US$741.011 | US$102.672 | 306.657.541 STARS |
| 1568 |  Belt Finance BELT | US$0,07829 | 2,35% | 5,19% | US$747.682 | - | 9.550.122 BELT |
| 1569 |  Gold GOLD | US$0,04462 | 2,08% | -9,71% | US$736.918 | US$386.327 | 16.517.245 GOLD |
| 1570 |  Hakka.Finance HAKKA | US$0,001471 | 5,66% | 5,84% | US$734.566 | US$358,81 | 499.509.084 HAKKA |
| 1571 |  FidexToken FEX | US$0,00002357 | 5,61% | 14,86% | US$729.390 | - | 30.948.335.553 FEX |
| 1572 |  Platypus Finance PTP | US$0,01737 | -6,68% | 20,04% | US$719.628 | US$59.376,06 | 41.436.585 PTP |
| 1573 |  Strong STRONG | US$5,23 | 6,70% | 23,75% | US$723.832 | US$34.820,06 | 138.269 STRONG |
| 1574 |  PUMLx PUMLX | US$0,01288 | -10,62% | 50,88% | US$723.029 | US$499.336 | 56.142.858 PUMLX |
| 1575 |  Kattana KTN | US$0,2327 | 4,60% | 9,44% | US$736.968 | US$32.720,00 | 3.166.380 KTN |
| 1576 |  LABS Group LABS | US$0,0003226 | 3,21% | 2,20% | US$715.234 | US$300.762 | 2.216.879.594 LABS |
| 1577 |  Breezecoin BRZE | US$0,003984 | -0,97% | 1,00% | US$717.110 | US$6,38 | 180.000.000 BRZE |
| 1578 |  Mithril MITH | US$0,0007067 | -0,53% | 22,73% | US$706.668 | US$105.860 | 1.000.000.000 MITH |
| 1579 |  Dypius DYP | US$0,03414 | -27,98% | 13,88% | US$750.358 | US$410.167 | 21.978.987 DYP |
| 1580 |  Leverj Gluon L2 | US$0,003230 | 0,04% | 545,96% | US$707.739 | US$19,59 | 219.091.484 L2 |
| 1581 |  Fruits FRTS | US$0,00003329 | -2,80% | -7,53% | US$701.239 | US$265.114 | 21.066.845.547 FRTS |
| 1582 |  Cat Token CAT | US$0,1073 | 6,19% | 20,84% | US$700.140 | US$5.818,17 | 6.527.607 CAT |
| 1583 |  unFederalReserve eRSDL | US$0,001582 | 15,02% | -0,81% | US$696.334 | US$3.651,09 | 440.275.682 eRSDL |
| 1584 |  GoCrypto Token GOC | US$0,002828 | -1,42% | 0,82% | US$693.648 | US$336.408 | 245.278.438 GOC |
| 1585 |  ZClassic ZCL | US$0,07468 | 0,10% | 6,63% | US$693.556 | - | 9.287.024 ZCL |
| 1586 |  Etho Protocol ETHO | US$0,008046 | -15,89% | 70,60% | US$628.588 | US$69.525,23 | 78.120.192 ETHO |
| 1587 |  Galaxy Fight Club GCOIN | US$0,04792 | -1,43% | 102,51% | US$689.295 | US$40.320,66 | 14.384.463 GCOIN |
| 1588 |  Gravity Finance GFI | US$0,001944 | 16,69% | 43,69% | US$684.867 | US$7.094,44 | 352.267.212 GFI |
| 1589 |  Voxel X Network VXL | US$0,003091 | 5,18% | 9,90% | US$681.279 | US$55.259,60 | 220.380.548 VXL |
| 1590 |  Zenfuse ZEFU | US$0,01048 | -4,76% | -12,30% | US$680.106 | US$510,97 | 64.899.301 ZEFU |
| 1591 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1592 |  NFTY Token NFTY | US$0,002622 | 23,51% | 38,82% | US$671.849 | US$113.794 | 256.258.901 NFTY |
| 1593 |  eXPerience Chain XPC | US$0,000007383 | 0,58% | -2,49% | US$672.528 | - | 91.090.814.961 XPC |
| 1594 |  HanChain HAN | US$0,05597 | 0,80% | 12,98% | US$667.917 | US$46.672,56 | 11.932.994 HAN |
| 1595 |  BonusCloud BXC | US$0,0001992 | 1,23% | 4,24% | US$667.753 | US$17.890,18 | 3.352.137.888 BXC |
| 1596 |  PowerTrade Fuel PTF | US$0,02774 | 2,05% | 45,41% | US$646.642 | US$91.661,70 | 23.311.586 PTF |
| 1597 |  XY Finance XY | US$0,07333 | 8,58% | -23,22% | US$659.746 | US$34.924,56 | 8.996.415 XY |
| 1598 |  Zelwin ZLW | US$0,009779 | 10,47% | 11,28% | US$707.334 | US$75.212,69 | 72.331.834 ZLW |
| 1599 |  NIX NIX | US$0,01333 | 1,77% | 14,83% | US$656.368 | - | 49.238.466 NIX |
| 1600 |  PulsePad PLSPAD | US$0,003930 | -4,26% | 2,03% | US$651.320 | US$69.142,84 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.