Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PAC Protocol PAC | US$0,00006975 | -13,81% | 3,17% | US$1.216.555 | US$28.495,74 | 17.442.599.179 PAC |
| 1452 |  PornRocket PORNROCKET | US$0,000000003157 | 1,54% | 2,30% | US$1.213.224 | US$28,73 | 384.349.510.463.029 PORNROCKET |
| 1453 |  Dingocoin DINGO | US$0,00001135 | -0,91% | 9,45% | US$1.202.355 | US$7.249,31 | 105.973.198.750 DINGO |
| 1454 |  GlobalBoost-Y BSTY | US$0,06684 | -17,94% | 46,24% | US$1.199.764 | US$1.493,40 | 17.950.579 BSTY |
| 1455 |  1irstcoin FST | US$0,02781 | 9,92% | 14,90% | US$1.191.957 | US$284.939 | 42.858.430 FST |
| 1456 |  Eminer EM | US$0,0008223 | -1,05% | 14,83% | US$1.196.093 | US$335.603 | 1.454.500.099 EM |
| 1457 |  FaraLand FARA | US$0,02953 | -1,73% | -7,61% | US$1.191.625 | US$26.784,44 | 40.350.000 FARA |
| 1458 |  Team Heretics Fan Token TH | US$0,4686 | 6,93% | 13,80% | US$1.223.657 | US$2.640,87 | 2.611.250 TH |
| 1459 |  0xBitcoin 0xBTC | US$0,1210 | 10,72% | -10,56% | US$1.174.803 | US$175.366 | 9.706.750 0xBTC |
| 1460 |  ELMOERC ELMO | US$0,004681 | 3,85% | 13,22% | US$1.181.312 | US$46.732,56 | 252.386.983 ELMO |
| 1461 |  Donut DONUT | US$0,009670 | 6,66% | -3,32% | US$1.163.865 | - | 120.355.919 DONUT |
| 1462 |  Garlicoin GRLC | US$0,01689 | -0,97% | 0,50% | US$1.152.234 | - | 68.211.227 GRLC |
| 1463 |  Convergence CONV | US$0,0006904 | -2,79% | 12,27% | US$1.148.759 | US$305.202 | 1.663.854.925 CONV |
| 1464 |  Cheems CHEEMS | US$0,0004718 | -18,21% | 39,52% | US$1.203.422 | US$59.843,15 | 2.550.834.901 CHEEMS |
| 1465 |  PUBLISH NEWS | US$0,0005620 | 3,40% | -2,79% | US$1.142.752 | US$21.703,87 | 2.033.332.889 NEWS |
| 1466 |  Artisse CATHEON | US$0,001178 | 32,85% | 320,11% | US$1.140.752 | US$65.159,43 | 968.534.281 CATHEON |
| 1467 |  SLG.GAMES SLG | US$0,01660 | 2,46% | 7,18% | US$1.128.863 | US$96.155,90 | 68.000.000 SLG |
| 1468 |  Brother Music Platform BMP | US$0,0002289 | -11,02% | 14,40% | US$1.001.576 | US$12.501,70 | 4.375.000.000 BMP |
| 1469 |  TitanSwap TITAN | US$0,01215 | 0,12% | -13,87% | US$1.125.563 | US$820.871 | 92.615.119 TITAN |
| 1470 |  FedoraCoin TIPS | US$0,000005304 | -6,77% | 11,33% | US$1.125.817 | US$37.634,20 | 212.269.865.434 TIPS |
| 1471 |  RioDeFi RFUEL | US$0,003240 | 0,97% | 61,45% | US$1.116.369 | US$93.161,86 | 344.550.838 RFUEL |
| 1472 |  Pickle Finance PICKLE | US$0,5788 | 0,08% | 20,49% | US$1.104.394 | US$211.672 | 1.908.030 PICKLE |
| 1473 |  Tokoin TOKO | US$0,002232 | -10,02% | 10,83% | US$1.091.898 | US$426.128 | 489.256.294 TOKO |
| 1474 |  Atomic Wallet Coin AWC | US$0,1048 | 19,09% | 47,09% | US$1.110.841 | US$9.558,30 | 10.603.659 AWC |
| 1475 |  hiDOODLES HIDOODLES | US$0,005359 | 12,20% | 35,62% | US$1.021.176 | US$250.124 | 190.548.000 HIDOODLES |
| 1476 |  hiPENGUINS HIPENGUINS | US$0,02511 | 36,23% | 75,51% | US$1.074.516 | US$294.414 | 42.790.000 HIPENGUINS |
| 1477 |  BlockWallet BLANK | US$0,05529 | 5,56% | -6,92% | US$1.072.259 | US$93.035,70 | 19.394.814 BLANK |
| 1478 |  Solrise Finance SLRS | US$0,007157 | 16,76% | 47,32% | US$1.067.531 | US$19.407,76 | 149.152.513 SLRS |
| 1479 |  İstanbul Başakşehir Fan Token IBFK | US$0,9504 | 4,86% | 1,52% | US$1.066.133 | US$11.823,04 | 1.121.730 IBFK |
| 1480 |  Avocado DAO Token AVG | US$0,04134 | 0,30% | 12,34% | US$1.052.780 | US$71.848,89 | 25.468.016 AVG |
| 1481 |  Creo Engine CREO | US$0,01042 | -1,58% | 486,84% | US$1.045.350 | US$745.747 | 100.341.852 CREO |
| 1482 |  Chronicle XNL | US$0,02189 | 9,11% | 39,46% | US$1.051.639 | US$96.991,79 | 48.040.458 XNL |
| 1483 |  Internet of Energy Network IOEN | US$0,003279 | -3,14% | -6,78% | US$1.039.502 | US$31.601,36 | 317.051.435 IOEN |
| 1484 |  Zyberswap ZYB | US$0,1862 | 14,16% | 67,71% | US$1.046.883 | US$60.239,17 | 5.622.515 ZYB |
| 1485 |  UnMarshal MARSH | US$0,1495 | -2,95% | 20,24% | US$1.061.219 | US$531.820 | 7.096.098 MARSH |
| 1486 |  MoneroV XMV | US$0,3855 | -0,97% | 14,81% | US$1.040.816 | US$7,32 | 2.700.000 XMV |
| 1487 |  BitCore BTX | US$0,05659 | 1,74% | 17,16% | US$1.025.298 | US$210,53 | 18.116.536 BTX |
| 1488 |  hiENS3 HIENS3 | US$0,02943 | 53,61% | 125,15% | US$1.059.293 | US$264.624 | 35.991.000 HIENS3 |
| 1489 |  Vexanium VEX | US$0,001396 | -3,72% | -8,80% | US$1.023.841 | US$10.384,25 | 733.642.279 VEX |
| 1490 |  Ideaology IDEA | US$0,002039 | 11,97% | 0,57% | US$1.009.045 | US$325.588 | 494.900.721 IDEA |
| 1491 |  Metrix Coin MRX | US$0,00006018 | -1,32% | 12,12% | US$1.011.406 | US$11.355,83 | 16.807.572.024 MRX |
| 1492 |  Decentral Games ICE ICE | US$0,002987 | -0,23% | -3,66% | US$1.010.046 | US$16.787,79 | 338.149.277 ICE |
| 1493 |  Elitium EUM | US$0,03602 | 0,05% | 0,03% | US$1.005.475 | - | 27.916.379 EUM |
| 1494 |  KISSAN KSN | US$0,1500 | -1,95% | -6,10% | US$1.000.498 | US$785.471 | 6.671.863 KSN |
| 1495 |  Ziktalk ZIK | US$0,002196 | 4,11% | 15,84% | US$999.535 | US$206,84 | 455.257.321 ZIK |
| 1496 |  Project TXA TXA | US$0,1500 | 8,98% | 20,29% | US$1.006.674 | US$108.181 | 6.709.998 TXA |
| 1497 |  SafeMoon Inu SMI | US$0,0000009875 | 5,26% | 6,74% | US$987.514 | US$203,96 | 1.000.000.000.000 SMI |
| 1498 |  Humaniq HMQ | US$0,004546 | 23,47% | 28,48% | US$941.681 | US$44.712,88 | 207.143.695 HMQ |
| 1499 |  Paribus PBX | US$0,001852 | 16,55% | 27,58% | US$937.656 | US$477.321 | 506.393.024 PBX |
| 1500 |  Crust Shadow CSM | US$0,009576 | -2,61% | 61,78% | US$957.593 | US$4.382,45 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.