Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GamesPad GMPD | US$0,02313 | -4,30% | 201,89% | US$1.558.970 | US$229.071 | 67.400.712 GMPD |
| 1402 |  TRAVA.FINANCE TRAVA | US$0,0009840 | 12,21% | 93,64% | US$1.543.043 | US$90.078,73 | 1.568.208.119 TRAVA |
| 1403 |  Tulip Protocol TULIP | US$1,93 | -2,40% | -13,73% | US$1.569.305 | US$46.710,85 | 815.206 TULIP |
| 1404 |  JulSwap JULD | US$0,002571 | -4,42% | 0,91% | US$1.522.421 | US$115.397 | 592.166.808 JULD |
| 1405 |  UBXS Token UBXS | US$0,06390 | 7,49% | -14,39% | US$1.510.978 | US$293.884 | 23.645.472 UBXS |
| 1406 |  DEEPSPACE DPS | US$0,02852 | 0,90% | 6,63% | US$1.508.696 | US$7.775,80 | 52.893.498 DPS |
| 1407 |  Spain National Fan Token SNFT | US$0,06515 | 4,47% | -0,51% | US$1.492.128 | US$73.791,08 | 22.903.472 SNFT |
| 1408 |  ZUSD ZUSD | US$1,00 | -0,16% | -0,08% | US$1.472.848 | US$18,91 | 1.472.237 ZUSD |
| 1409 |  Bitgesell BGL | US$0,09098 | 5,06% | 29,06% | US$1.470.084 | US$3.590,82 | 16.157.930 BGL |
| 1410 |  SpiritSwap SPIRIT | US$0,003442 | 1,16% | 40,00% | US$1.458.926 | US$30.792,69 | 423.824.592 SPIRIT |
| 1411 |  Decentr DEC | US$0,01336 | -5,55% | -21,27% | US$1.452.648 | US$93.856,51 | 108.767.633 DEC |
| 1412 |  Spore SPORE | US$0,000000000044 | 41,89% | 38,90% | US$1.450.313 | US$11.277,51 | 32.642.033.194.048.616 SPORE |
| 1413 |  Apollo Currency APL | US$0,00007563 | 17,96% | 12,52% | US$1.600.665 | US$301.202 | 21.165.096.531 APL |
| 1414 |  Adora Token ARA | US$0,009004 | 0,04% | 0,02% | US$1.440.595 | - | 160.000.000 ARA |
| 1415 |  NewYorkCoin NYC | US$0,000009966 | 58,15% | 1,04% | US$1.432.661 | US$334,85 | 143.761.098.438 NYC |
| 1416 |  City Tycoon Games CTG | US$0,1427 | 0,53% | 2,55% | US$1.427.390 | US$16.271,78 | 10.000.000 CTG |
| 1417 |  The Dons DONS | US$0,0001733 | -1,06% | -4,23% | US$1.412.385 | US$150.583 | 8.150.000.000 DONS |
| 1418 |  Position Exchange POSI | US$0,01762 | -0,15% | 4,10% | US$1.409.642 | US$40.862,89 | 80.008.548 POSI |
| 1419 |  XCAD Network Play PLAY | US$0,005628 | -0,57% | -0,19% | US$1.385.916 | US$592.033 | 246.238.677 PLAY |
| 1420 |  MetaBeat BEAT | US$0,01508 | 0,63% | -10,31% | US$1.369.136 | US$29.771,89 | 90.767.673 BEAT |
| 1421 |  Pillar PLR | US$0,005245 | 9,62% | 14,02% | US$1.360.349 | US$528,19 | 259.348.201 PLR |
| 1422 |  Bird.Money BIRD | US$14,32 | 2,76% | 4,22% | US$1.359.680 | US$404.266 | 94.942 BIRD |
| 1423 |  ACENT ACE | US$0,007355 | 25,94% | 20,07% | US$1.353.549 | US$265.515 | 184.042.846 ACE |
| 1424 |  AgeOfGods AOG | US$0,01311 | -1,81% | -4,41% | US$1.357.031 | US$793.176 | 103.474.429 AOG |
| 1425 |  ThreeFold TFT | US$0,01664 | 1,68% | 37,32% | US$1.350.474 | US$26.427,93 | 81.181.457 TFT |
| 1426 |  Natus Vincere Fan Token NAVI | US$0,4209 | 4,54% | 7,34% | US$1.334.951 | US$1.836,75 | 3.171.926 NAVI |
| 1427 |  SpaceFalcon FCON | US$0,0005006 | 10,01% | 81,13% | US$1.333.213 | US$1.073.354 | 2.663.187.786 FCON |
| 1428 |  Oddz ODDZ | US$0,01336 | -0,04% | -1,24% | US$1.322.460 | US$148.223 | 98.999.988 ODDZ |
| 1429 |  BBS Network BBS | US$0,01054 | -2,44% | 6,02% | US$1.331.192 | US$33.637,43 | 126.308.253 BBS |
| 1430 |  Blockchain Monster Hunt BCMC | US$0,005587 | -6,82% | 69,58% | US$1.327.270 | US$48.121,11 | 237.574.369 BCMC |
| 1431 |  Kryptomon KMON | US$0,006933 | -3,15% | 3,05% | US$1.316.129 | US$148.076 | 189.843.488 KMON |
| 1432 |  Idena IDNA | US$0,01993 | -6,38% | 14,92% | US$1.313.991 | US$64.619,40 | 65.928.223 IDNA |
| 1433 |  CEREAL CEP | US$0,007007 | -12,75% | 49,93% | US$1.313.896 | US$150.958 | 187.500.000 CEP |
| 1434 |  Nord Finance NORD | US$0,1683 | 1,83% | 0,83% | US$1.312.140 | US$179.949 | 7.794.582 NORD |
| 1435 |  Sao Paulo FC Fan Token SPFC | US$0,6076 | 1,75% | 6,44% | US$1.322.028 | US$126.281 | 2.175.909 SPFC |
| 1436 |  BeNFT Solutions BeAI | US$0,9732 | -3,30% | 52,59% | US$1.313.641 | US$488.572 | 1.349.790 BeAI |
| 1437 |  ADAPad ADAPAD | US$0,01103 | -1,35% | -0,23% | US$1.297.314 | US$29.139,15 | 117.642.373 ADAPAD |
| 1438 |  UniLayer LAYER | US$0,04983 | 0,23% | -6,28% | US$1.299.298 | US$264.813 | 26.073.741 LAYER |
| 1439 |  MintMe.com Coin MINTME | US$0,006977 | -2,95% | -18,66% | US$1.294.827 | US$69.715,71 | 185.590.144 MINTME |
| 1440 |  Jobchain JOB | US$0,0001298 | -3,70% | -13,48% | US$1.280.232 | US$30.731,04 | 9.864.586.781 JOB |
| 1441 |  SELO+ SELO | US$0,6322 | -12,79% | 39,54% | US$1.248.233 | US$2.361.427 | 1.974.579 SELO |
| 1442 |  Aston Martin Cognizant Fan Token AM | US$0,5810 | -1,41% | -0,60% | US$1.260.564 | US$67.119,49 | 2.169.759 AM |
| 1443 |  Legia Warsaw Fan Token LEG | US$0,4710 | 9,36% | 6,79% | US$1.260.792 | US$3.397,17 | 2.677.079 LEG |
| 1444 |  Lympo LYM | US$0,001513 | -2,24% | -11,38% | US$1.250.680 | US$51.080,62 | 826.672.979 LYM |
| 1445 |  DogeBonk DOBO | US$0,000000002142 | 2,36% | 2,32% | US$1.248.734 | US$1.837,70 | 582.959.739.166.037 DOBO |
| 1446 |  ADAMANT Messenger ADM | US$0,01341 | -6,91% | 7,23% | US$1.226.545 | US$106.661 | 91.495.340 ADM |
| 1447 |  Pleasure Coin NSFW | US$0,00004975 | -1,04% | -1,33% | US$1.218.860 | US$2.586,55 | 24.499.828.829 NSFW |
| 1448 |  PUTinCoin PUT | US$0,001027 | -19,06% | 8,51% | US$1.220.458 | US$895,08 | 1.188.750.832 PUT |
| 1449 |  Caduceus CMP | US$0,03332 | 3,61% | -11,78% | US$1.223.759 | US$1.995.020 | 36.732.438 CMP |
| 1450 |  Team Vitality Fan Token VIT | US$0,3183 | 14,56% | 23,15% | US$1.217.124 | US$1.704,09 | 3.823.815 VIT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.