Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Moneytoken IMT | US$0,0002401 | 438,04% | 14,81% | US$2.730.184 | - | 11.369.423.186 IMT |
| 1252 |  Ariva ARV | US$0,00003761 | -3,66% | 3,04% | US$2.728.573 | US$388.190 | 72.553.169.190 ARV |
| 1253 |  Abyss ABYSS | US$0,01187 | -3,02% | 2,91% | US$2.713.473 | - | 228.674.839 ABYSS |
| 1254 |  Kylin KYL | US$0,009968 | 3,06% | 7,76% | US$2.694.034 | - | 270.259.840 KYL |
| 1255 |  K21 K21 | US$0,1471 | -5,40% | 5,16% | US$2.689.643 | US$79.454,83 | 18.278.659 K21 |
| 1256 |  Maro MARO | US$0,002812 | 193,92% | 212,51% | US$2.779.279 | US$226.564 | 988.458.868 MARO |
| 1257 |  DEXGame DXGM | US$0,004230 | 4,45% | 16,21% | US$2.677.280 | US$93.095,34 | 632.959.612 DXGM |
| 1258 |  BaaSid BAAS | US$0,0004139 | 0,13% | 14,28% | US$2.648.897 | US$9.129,56 | 6.400.000.000 BAAS |
| 1259 |  NanoByte Token NBT | US$0,002176 | 4,25% | 9,34% | US$2.622.051 | US$57.787,54 | 1.204.920.861 NBT |
| 1260 |  TOP TOP | US$0,0005112 | 4,85% | 3,94% | US$2.817.858 | US$23.915.085 | 5.512.414.943 TOP |
| 1261 |  FIBOS FO | US$0,002402 | -5,82% | -31,48% | US$2.573.745 | US$1.870,21 | 1.071.593.128 FO |
| 1262 |  OpenLeverage OLE | US$0,01357 | -4,31% | -8,85% | US$2.558.958 | US$573.155 | 188.630.573 OLE |
| 1263 |  PKT PKT | US$0,0007503 | -6,21% | -19,03% | US$2.511.995 | US$2.281,66 | 3.347.942.066 PKT |
| 1264 |  All.Art Protocol AART | US$0,001645 | 43,50% | -1,43% | US$2.546.500 | US$356.989 | 1.548.325.473 AART |
| 1265 |  CheckDot CDT | US$0,3286 | 1,45% | -8,98% | US$2.545.154 | US$24.885,41 | 7.745.635 CDT |
| 1266 |  FREEdom Coin FREE | US$0,0000002558 | -0,83% | 3,57% | US$2.542.631 | US$370.106 | 9.938.989.997.635 FREE |
| 1267 |  DerivaDAO DDX | US$0,09709 | 1,12% | 3,88% | US$2.533.622 | US$127,71 | 26.094.664 DDX |
| 1268 |  DOSE DOSE | US$0,002931 | 4,71% | -3,66% | US$2.501.940 | US$2.592.838 | 853.702.151 DOSE |
| 1269 |  PERL.eco PERL | US$0,005049 | -16,42% | -58,37% | US$2.478.895 | US$19.779.680 | 490.938.908 PERL |
| 1270 |  SunContract SNC | US$0,03039 | -1,01% | 6,82% | US$2.477.307 | US$284.000 | 81.522.781 SNC |
| 1271 |  Gracy GRACY | US$0,02770 | 4,26% | 7,22% | US$2.465.048 | US$687.855 | 89.000.020 GRACY |
| 1272 |  Infinity PAD IPAD | US$0,002443 | 4,01% | 17,04% | US$2.443.404 | US$2.910,24 | 999.999.990 IPAD |
| 1273 |  TiFi Token TIFI | US$0,00000003109 | 1,95% | 8,61% | US$2.438.306 | US$554.917 | 78.437.208.676.359 TIFI |
| 1274 |  Modefi MOD | US$0,1511 | 60,30% | 104,69% | US$2.429.860 | US$6.562,86 | 16.076.764 MOD |
| 1275 |  Witch Token WITCH | US$0,1407 | -0,03% | 1,83% | US$2.429.349 | US$98.034,42 | 17.262.858 WITCH |
| 1276 |  NerveNetwork NVT | US$0,008726 | 2,52% | 4,98% | US$2.416.952 | US$161.433 | 276.983.684 NVT |
| 1277 |  PointPay PXP | US$0,007993 | -0,75% | 2,46% | US$2.417.820 | US$174.025 | 302.501.090 PXP |
| 1278 |  SHOPX SHOPX | US$0,01503 | -10,14% | 32,73% | US$2.406.449 | US$193.341 | 160.088.646 SHOPX |
| 1279 |  PureFi Protocol UFI | US$0,04098 | 21,86% | 19,05% | US$2.394.002 | US$117.781 | 58.422.831 UFI |
| 1280 |  Ojamu OJA | US$0,02405 | 31,92% | 67,61% | US$2.404.617 | US$52.222,47 | 99.996.080 OJA |
| 1281 |  Fabwelt WELT | US$0,01035 | -5,43% | 12,29% | US$2.371.071 | US$288.958 | 228.991.733 WELT |
| 1282 |  Vertcoin VTC | US$0,03428 | 0,81% | 50,17% | US$2.338.959 | US$13.198,23 | 68.234.322 VTC |
| 1283 |  Monsta Infinite MONI | US$0,02135 | 15,67% | 28,85% | US$2.340.160 | US$322.329 | 109.584.170 MONI |
| 1284 |  Polylastic POLX | US$0,00003472 | 2,63% | 2,84% | US$2.326.485 | US$177.768 | 67.007.683.334 POLX |
| 1285 |  Venus DOT vDOT | US$0,1399 | 3,37% | 14,34% | US$2.328.780 | US$3.588.749 | 16.649.243 vDOT |
| 1286 |  NuriTopia NBLU | US$0,007612 | -0,03% | -0,97% | US$2.321.552 | US$106.786 | 305.000.000 NBLU |
| 1287 |  Leeds United Fan Token LUFC | US$0,4581 | 2,64% | 4,61% | US$2.298.923 | US$27.954,86 | 5.018.595 LUFC |
| 1288 |  Sonar PING | US$0,0008460 | 0,04% | 0,02% | US$2.287.266 | - | 2.703.464.935 PING |
| 1289 |  yAxis YAXIS | US$2,44 | 5,61% | 14,86% | US$2.276.118 | - | 931.896 YAXIS |
| 1290 |  Klaydice DICE | US$0,01213 | -2,08% | 0,78% | US$2.257.180 | US$37.616,53 | 186.101.641 DICE |
| 1291 |  ArdCoin ARDX | US$0,008116 | -5,08% | 108,06% | US$2.254.673 | - | 277.807.957 ARDX |
| 1292 |  Octokn OTK | US$0,01946 | -5,37% | -6,76% | US$2.225.809 | US$297.763 | 114.375.836 OTK |
| 1293 |  Mint Club MINT | US$0,000002134 | 1,07% | 18,42% | US$2.221.740 | US$15.802,46 | 1.041.314.412.631 MINT |
| 1294 |  Tarot TAROT | US$0,03822 | 3,74% | 9,04% | US$2.228.845 | US$23.302,07 | 58.311.296 TAROT |
| 1295 |  O3 Swap O3 | US$0,04294 | -3,10% | 24,66% | US$2.210.285 | US$470.051 | 51.468.060 O3 |
| 1296 |  Props Token PROPS | US$0,004205 | -1,38% | 8,64% | US$2.158.865 | US$26.486,63 | 513.363.583 PROPS |
| 1297 |  suterusu SUTER | US$0,0005676 | -4,97% | -7,03% | US$2.188.241 | US$111.756 | 3.855.040.000 SUTER |
| 1298 |  Plastiks PLASTIK | US$0,01419 | -4,15% | -8,41% | US$2.163.587 | US$66.119,70 | 152.452.346 PLASTIK |
| 1299 |  Idle IDLE | US$0,2604 | 6,84% | -11,65% | US$2.176.821 | US$7.056,14 | 8.360.546 IDLE |
| 1300 |  LBRY Credits LBC | US$0,003277 | -2,80% | 63,97% | US$2.144.165 | US$23.383,24 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.