Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeFine DFA | US$0,01889 | -0,86% | -33,37% | US$4.864.830 | US$469.863 | 257.528.934 DFA |
| 1102 |  DxChain Token DX | US$0,00009670 | -6,39% | -15,02% | US$4.835.056 | US$35.094,68 | 50.000.000.000 DX |
| 1103 |  LABEL Foundation LBL | US$0,002519 | 17,36% | 9,73% | US$4.820.862 | US$2.312.760 | 1.913.869.062 LBL |
| 1104 |  Polkamarkets POLK | US$0,04888 | -4,38% | 36,23% | US$4.758.192 | US$129.307 | 97.347.908 POLK |
| 1105 |  Lovely Inu Finance LOVELY | US$0,00000006869 | -2,87% | 5,81% | US$4.791.053 | US$911.814 | 69.746.675.281.042 LOVELY |
| 1106 |  Neutrino Index XTN | US$0,09171 | 1,90% | -1,74% | US$4.767.021 | US$36.055,86 | 51.980.734 XTN |
| 1107 |  Grin GRIN | US$0,04841 | -13,24% | 41,24% | US$4.754.968 | US$1.474.980 | 98.212.860 GRIN |
| 1108 |  Retreeb TREEB | US$0,008627 | 3,46% | 10,06% | US$4.718.300 | US$3.452,61 | 546.916.195 TREEB |
| 1109 |  dHedge DAO DHT | US$0,1115 | 25,87% | 28,09% | US$4.770.518 | US$15.424,56 | 42.772.442 DHT |
| 1110 |  Stobox Token STBU | US$0,05231 | -10,40% | 9,29% | US$4.701.061 | US$146.457 | 89.868.704 STBU |
| 1111 |  WeSendit WSI | US$0,04444 | 6,56% | -2,16% | US$4.686.270 | US$691.848 | 105.445.505 WSI |
| 1112 |  Solidus Ai Tech AITECH | US$0,02247 | -5,97% | -6,72% | US$4.684.581 | US$2.864.154 | 208.463.536 AITECH |
| 1113 |  Dfyn Network DFYN | US$0,02941 | 17,45% | -4,10% | US$4.649.667 | US$313.115 | 158.104.336 DFYN |
| 1114 |  AS Roma Fan Token ASR | US$2,46 | 2,02% | 3,68% | US$4.653.012 | US$2.424.386 | 1.891.951 ASR |
| 1115 |  Affyn FYN | US$0,01830 | 8,11% | -0,26% | US$4.648.186 | US$445.270 | 254.033.788 FYN |
| 1116 |  Crypterium CRPT | US$0,04865 | 6,44% | 10,22% | US$4.624.636 | US$783.210 | 95.050.330 CRPT |
| 1117 |  Dragonchain DRGN | US$0,01236 | 9,80% | 41,00% | US$4.581.044 | US$34.067,16 | 370.772.651 DRGN |
| 1118 |  Realio Network RIO | US$0,6972 | 2,74% | 6,94% | US$4.579.842 | US$4.922.326 | 6.568.515 RIO |
| 1119 |  Giant Mammoth GMMT | US$1,50 | -4,18% | -33,78% | US$4.529.306 | US$3.351.541 | 3.010.935 GMMT |
| 1120 |  Prime Numbers Labs Ecosystem PRNT | US$1,40 | 14,26% | 8,67% | US$4.569.512 | US$868.269 | 3.256.901 PRNT |
| 1121 |  MileVerse MVC | US$0,001648 | 5,79% | -14,83% | US$4.551.091 | US$271.420 | 2.761.029.999 MVC |
| 1122 |  HI HI | US$0,0008972 | 8,27% | 9,31% | US$4.515.030 | US$300.387 | 5.032.569.824 HI |
| 1123 |  Monavale MONA | US$433,74 | 2,71% | 5,98% | US$4.523.116 | US$52.373,39 | 10.428 MONA |
| 1124 |  Ispolink ISP | US$0,001636 | -8,27% | -4,02% | US$4.509.975 | US$812.492 | 2.756.425.785 ISP |
| 1125 |  ChainGuardians CGG | US$0,07372 | -6,14% | -10,79% | US$4.532.208 | US$176.993 | 61.478.209 CGG |
| 1126 |  SpaceChain SPC | US$0,01463 | 4,39% | 12,18% | US$4.493.715 | US$15.793,86 | 307.182.730 SPC |
| 1127 |  HarryPotterObamaPacMan8Inu XRP | US$0,05445 | 14,80% | 42,93% | US$4.443.022 | US$198.922 | 81.597.516 XRP |
| 1128 |  v.systems VSYS | US$0,001491 | 22,03% | 39,80% | US$4.470.760 | US$3.016.679 | 2.998.202.934 VSYS |
| 1129 |  Shiba Saga SHIA | US$0,08263 | 1,73% | 2,12% | US$4.456.761 | US$811.877 | 53.936.830 SHIA |
| 1130 |  StreamCoin STRM | US$0,002992 | -0,56% | -0,07% | US$4.465.380 | US$5.508.981 | 1.492.629.682 STRM |
| 1131 |  SHILL Token SHILL | US$0,01243 | 12,49% | 67,78% | US$4.438.495 | US$1.246.689 | 357.073.944 SHILL |
| 1132 |  ShareToken SHR | US$0,001867 | 5,31% | 21,29% | US$4.425.640 | US$94.428,57 | 2.370.272.782 SHR |
| 1133 |  Samsunspor Fan Token SAM | US$1,47 | 5,11% | 7,61% | US$4.329.861 | US$4.415,29 | 2.937.670 SAM |
| 1134 |  MagicCraft MCRT | US$0,001402 | -3,53% | -6,20% | US$4.346.776 | US$335.430 | 3.100.886.652 MCRT |
| 1135 |  Renewable Energy RET | US$0,000000000214 | -4,49% | -19,79% | US$4.308.781 | US$2.345.952 | 20.117.705.009.195.100 RET |
| 1136 |  MARS4 MARS4 | US$0,001728 | -3,40% | -16,25% | US$4.289.904 | US$121.456 | 2.483.082.772 MARS4 |
| 1137 |  BSCS BSCS | US$0,01772 | 6,71% | 57,44% | US$4.280.985 | US$821.507 | 241.567.989 BSCS |
| 1138 |  Bitcoin Standard Hashrate Token BTCST | US$0,3470 | 2,30% | 13,62% | US$4.234.184 | US$47.775,73 | 12.201.401 BTCST |
| 1139 |  Rainmaker Games RAIN | US$0,006996 | -6,38% | 87,91% | US$4.267.808 | US$2.857.663 | 610.016.090 RAIN |
| 1140 |  Graphlinq Chain GLQ | US$0,01252 | 0,76% | 10,95% | US$4.255.561 | US$350.744 | 339.999.895 GLQ |
| 1141 |  Walken WLKN | US$0,007968 | 8,16% | -6,96% | US$4.112.159 | US$1.937.928 | 516.067.808 WLKN |
| 1142 |  Gorilla GORILLA | US$0,005753 | -20,85% | -58,35% | US$4.181.936 | US$1.160.013 | 726.855.187 GORILLA |
| 1143 |  Calamari Network KMA | US$0,001474 | -5,10% | 53,67% | US$4.209.377 | US$295.324 | 2.855.618.728 KMA |
| 1144 |  Plugin PLI | US$0,04943 | -2,92% | -17,98% | US$4.205.015 | US$127.534 | 85.070.000 PLI |
| 1145 |  Crowny CRWNY | US$0,009261 | 15,21% | -13,19% | US$4.280.310 | US$297.932 | 462.191.889 CRWNY |
| 1146 |  WiFi Map WIFI | US$0,06701 | -17,49% | 28,06% | US$4.146.898 | US$740.734 | 61.884.071 WIFI |
| 1147 |  Blocery BLY | US$0,005282 | 10,22% | 14,67% | US$4.125.262 | US$843.026 | 780.938.884 BLY |
| 1148 |  Forj (Bondly) BONDLY | US$0,004204 | -3,27% | 28,86% | US$4.135.279 | US$380.104 | 983.620.759 BONDLY |
| 1149 |  Hamster HAM | US$0,000000001735 | 5,24% | 13,70% | US$4.137.800 | US$1.840.391 | 2.384.230.000.000.000 HAM |
| 1150 |  Vesper VSP | US$0,4587 | 1,48% | 6,71% | US$4.114.285 | US$63.667,38 | 8.968.932 VSP |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.