Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Aimedis (new) AIMX | US$0,02163 | 17,39% | 23,23% | US$7.203.648 | US$501.369 | 333.000.000 AIMX |
| 1002 |  BullPerks BLP | US$0,08643 | 0,56% | 36,18% | US$7.088.544 | US$166.129 | 82.019.285 BLP |
| 1003 |  Trabzonspor Fan Token TRA | US$0,9560 | 1,12% | -1,21% | US$7.121.174 | US$334.210 | 7.448.575 TRA |
| 1004 |  Gulf Coin GULF | US$0,06212 | 0,15% | 4,10% | US$7.120.090 | US$615.412 | 114.627.357 GULF |
| 1005 |  Hawksight HAWK | US$0,006553 | 44,36% | 307,11% | US$6.762.391 | US$468.128 | 1.031.895.935 HAWK |
| 1006 |  OXBT (Ordinals) OXBT | US$0,03519 | -8,18% | 98,94% | US$7.037.718 | US$117.601 | 200.000.000 OXBT |
| 1007 |  LeisureMeta LM | US$0,006977 | 11,13% | 1,08% | US$6.851.318 | US$827.487 | 982.018.037 LM |
| 1008 |  Banano BAN | US$0,004533 | 4,82% | 7,02% | US$6.980.523 | US$24.656,68 | 1.540.061.674 BAN |
| 1009 |  ETHAX ETHAX | US$0,05108 | -23,90% | -26,12% | US$6.953.486 | US$778,23 | 136.139.688 ETHAX |
| 1010 |  Heroes Chained HEC | US$0,1399 | 1,58% | 85,15% | US$6.877.413 | US$184.606 | 49.153.913 HEC |
| 1011 |  Rainbow Token RBW | US$0,05167 | 22,59% | 65,56% | US$6.921.538 | US$2.928.568 | 133.952.408 RBW |
| 1012 |  Receive Access Ecosystem RAE | US$0,9849 | 3,94% | 1,15% | US$6.926.773 | US$32.500,97 | 7.032.650 RAE |
| 1013 |  Anchor Protocol ANC | US$0,01953 | 2,79% | 0,11% | US$6.842.971 | US$270.342 | 350.381.852 ANC |
| 1014 |  Nash NEX | US$0,1660 | -12,41% | -17,19% | US$6.866.590 | US$18.925,35 | 41.372.825 NEX |
| 1015 |  WOOF WOOF | US$0,0003846 | -7,37% | 32,47% | US$6.885.852 | US$316.804 | 17.902.999.424 WOOF |
| 1016 |  GoChain GO | US$0,005507 | -0,94% | 28,34% | US$6.859.535 | US$1.574.296 | 1.245.629.993 GO |
| 1017 |  Catgirl CATGIRL | US$0,000000000193 | 2,26% | 0,84% | US$6.832.144 | US$1.170.214 | 35.386.785.715.250.804 CATGIRL |
| 1018 |  KALM KALM | US$0,8117 | 1,62% | -3,90% | US$6.832.409 | US$45.977,27 | 8.417.524 KALM |
| 1019 |  Landshare LAND | US$1,74 | -5,36% | 2,05% | US$6.744.810 | US$174.325 | 3.886.510 LAND |
| 1020 |  SpookySwap BOO | US$0,7180 | -0,24% | 3,37% | US$6.742.744 | US$197.939 | 9.390.930 BOO |
| 1021 |  Cellframe CELL | US$0,2359 | -7,12% | 31,07% | US$6.747.664 | US$138.183 | 28.599.168 CELL |
| 1022 |  Darwinia Network RING | US$0,003907 | 3,30% | 37,33% | US$6.756.921 | US$1.851.073 | 1.729.478.894 RING |
| 1023 |  ScPrime SCP | US$0,1394 | 0,80% | 35,70% | US$6.706.151 | US$835,57 | 48.096.625 SCP |
| 1024 |  Blocto Token BLT | US$0,02840 | 19,57% | 35,77% | US$6.681.054 | US$62.764,44 | 235.280.094 BLT |
| 1025 |  OVR OVR | US$0,3229 | 3,81% | 19,57% | US$6.600.787 | US$319.720 | 20.439.769 OVR |
| 1026 |  QuadrantProtocol EQUAD | US$0,008919 | 4,56% | 4,90% | US$8.918.872 | US$556,05 | 1.000.000.000 EQUAD |
| 1027 |  Bitcoin Atom BCA | US$0,3559 | 20,43% | -1,13% | US$6.555.097 | US$0,6600 | 18.418.931 BCA |
| 1028 |  ChangeNOW Token NOW | US$0,07704 | 6,01% | 15,41% | US$6.533.568 | US$684,63 | 84.803.670 NOW |
| 1029 |  Strips Finance STRP | US$1,57 | 28,95% | 61,63% | US$6.472.035 | US$32.530,95 | 4.125.963 STRP |
| 1030 |  Bifrost BNC | US$0,3210 | -6,79% | 12,17% | US$6.542.709 | US$396.988 | 20.382.189 BNC |
| 1031 |  MongCoin $MONG | US$0,00000001111 | 8,61% | 53,39% | US$6.457.443 | US$1.026.169 | 581.196.039.603.956 $MONG |
| 1032 |  DAD DAD | US$0,01001 | 0,27% | 5,90% | US$6.451.084 | US$1.810.979 | 644.166.576 DAD |
| 1033 |  Linker Coin LNC | US$0,05674 | -0,97% | 14,81% | US$6.398.950 | - | 112.776.150 LNC |
| 1034 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,02% | US$6.407.760 | US$43.210,59 | 27.258.765 EMRX |
| 1035 |  NewYork Exchange NYE | US$0,9025 | 1,57% | 19,65% | US$6.398.707 | US$153,20 | 7.090.060 NYE |
| 1036 |  Chainbing CBG | US$0,1938 | -2,62% | -1,61% | US$6.395.104 | - | 33.000.000 CBG |
| 1037 |  AntiMatter Token MATTER | US$0,2042 | -11,07% | 432,78% | US$6.391.721 | US$1.819.467 | 31.301.449 MATTER |
| 1038 |  WHALE WHALE | US$0,6377 | 5,81% | 17,68% | US$6.377.028 | US$964.047 | 10.000.000 WHALE |
| 1039 |  NFTb NFTB | US$0,02537 | 34,40% | 75,57% | US$6.329.263 | US$1.681.758 | 249.435.031 NFTB |
| 1040 |  Cashtree Token CTT | US$0,03170 | -1,10% | 47,04% | US$6.340.421 | US$2.608,72 | 200.000.000 CTT |
| 1041 |  Minted MTD | US$0,03404 | 1,02% | 1,83% | US$6.304.080 | US$27.597,54 | 185.207.721 MTD |
| 1042 |  SPX6900 SPX | US$0,006727 | 1,33% | -9,11% | US$6.263.187 | US$273.941 | 930.993.090 SPX |
| 1043 |  S.C. Corinthians Fan Token SCCP | US$0,5851 | 1,05% | 2,29% | US$6.282.456 | US$64.652,35 | 10.737.871 SCCP |
| 1044 |  Cirus Foundation CIRUS | US$0,06106 | 48,22% | 106,70% | US$6.228.206 | US$6.285.329 | 101.993.213 CIRUS |
| 1045 |  Venus LTC vLTC | US$1,50 | 2,27% | 6,65% | US$6.217.138 | US$4.286.132 | 4.142.378 vLTC |
| 1046 |  Napoli Fan Token NAP | US$2,90 | -2,83% | -3,33% | US$6.166.922 | US$2.288.198 | 2.129.076 NAP |
| 1047 |  BioPassport Token BIOT | US$0,001180 | 13,54% | 26,40% | US$6.194.378 | US$1.278.876 | 5.249.204.250 BIOT |
| 1048 |  Venus DAI vDAI | US$0,02246 | 0,11% | 0,14% | US$6.164.972 | US$3.924.871 | 274.537.625 vDAI |
| 1049 |  BabySwap BABY | US$0,01078 | 0,87% | -0,31% | US$6.099.805 | US$148.216 | 566.008.580 BABY |
| 1050 |  Thetan Arena THG | US$0,05363 | -2,91% | 6,85% | US$6.091.470 | US$629.751 | 113.584.954 THG |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.