Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ellipsis EPX | US$0,0002135 | -3,27% | 2,37% | US$14.962.125 | US$2.635.593 | 70.088.908.570 EPX |
| 802 |  Kleros PNK | US$0,01953 | 1,82% | -7,71% | US$14.932.118 | US$376.754 | 764.626.703 PNK |
| 803 |  Energi NRG | US$0,2146 | 11,03% | 219,39% | US$14.940.174 | US$145.740 | 69.607.838 NRG |
| 804 |  Ellipsis EPS | US$0,02056 | 4,38% | 5,56% | US$14.878.418 | US$3.158,19 | 723.701.572 EPS |
| 805 |  Viberate VIB | US$0,07451 | 1,77% | 5,71% | US$14.901.030 | US$3.122.781 | 199.995.000 VIB |
| 806 |  Metahero HERO | US$0,002921 | -2,17% | 2,35% | US$14.886.866 | US$879.767 | 5.095.643.290 HERO |
| 807 |  Bytom BTM | US$0,008243 | -7,01% | -18,95% | US$14.853.691 | US$1.233.706 | 1.801.877.588 BTM |
| 808 |  Unisocks SOCKS | US$48.889,98 | 4,91% | 27,23% | US$14.764.775 | US$14.333,03 | 302 SOCKS |
| 809 |  Hathor HTR | US$0,05913 | -2,57% | 14,18% | US$14.728.675 | US$397.214 | 249.081.760 HTR |
| 810 |  Shiba Predator QOM | US$0,00000002451 | 3,47% | 14,10% | US$14.705.134 | US$62.982,65 | 599.886.333.333.333 QOM |
| 811 |  Origin Dollar OUSD | US$0,9974 | 0,00% | -0,03% | US$14.713.112 | US$2.913.008 | 14.752.155 OUSD |
| 812 |  Hillstone Finance HSF | US$0,4901 | -1,04% | -1,17% | US$14.708.400 | US$252.711 | 30.011.471 HSF |
| 813 |  BIDR BIDR | US$0,00006487 | 0,26% | 0,69% | US$14.643.268 | US$2.640.243 | 225.715.436.474 BIDR |
| 814 |  FC Porto Fan Token PORTO | US$1,87 | 3,12% | 5,21% | US$14.601.771 | US$22.703.154 | 7.800.000 PORTO |
| 815 |  Student Coin STC | US$0,002742 | -8,99% | 22,75% | US$14.592.316 | US$54.640,43 | 5.322.747.502 STC |
| 816 |  HOPR HOPR | US$0,04235 | -1,41% | 8,16% | US$14.447.088 | US$436.393 | 341.173.813 HOPR |
| 817 |  Divi DIVI | US$0,003904 | 7,16% | 37,98% | US$14.345.230 | US$160.524 | 3.674.889.266 DIVI |
| 818 |  Sperax SPA | US$0,008470 | -3,25% | 38,97% | US$14.327.946 | US$3.091.822 | 1.691.656.057 SPA |
| 819 |  Celo Euro CEUR | US$1,08 | 0,55% | -0,60% | US$14.314.852 | US$71.488,60 | 13.240.863 CEUR |
| 820 |  Veloce VEXT | US$0,3855 | 6,66% | -14,15% | US$14.463.841 | US$4.321.680 | 37.519.305 VEXT |
| 821 |  PolySwarm NCT | US$0,009230 | 0,01% | 12,49% | US$14.273.449 | US$904.763 | 1.546.457.130 NCT |
| 822 |  Dimitra DMTR | US$0,03345 | 3,04% | 8,40% | US$14.608.115 | US$449.291 | 436.757.038 DMTR |
| 823 |  Kryll KRL | US$0,3666 | 22,66% | 30,81% | US$14.095.951 | US$2.708.042 | 38.446.598 KRL |
| 824 |  Chrono.tech TIME | US$19,95 | -1,85% | -13,76% | US$14.164.262 | US$416.660 | 710.113 TIME |
| 825 |  ICHI ICHI | US$2,00 | 1,75% | 8,36% | US$14.105.138 | US$836.604 | 7.038.193 ICHI |
| 826 |  PlayZap PZP | US$0,4532 | -0,64% | 2,33% | US$13.988.832 | US$743.621 | 30.867.659 PZP |
| 827 |  Nimiq NIM | US$0,001330 | 3,28% | 16,38% | US$13.894.299 | US$415.022 | 10.448.026.768 NIM |
| 828 |  OAX OAX | US$0,1792 | 1,98% | 4,68% | US$13.804.413 | US$2.619.802 | 77.028.691 OAX |
| 829 |  rhino.fi DVF | US$0,5701 | -0,78% | -1,47% | US$13.765.364 | US$14.303,00 | 24.147.148 DVF |
| 830 |  Pip PIP | US$0,09554 | 1,25% | -13,53% | US$13.769.032 | US$142.408 | 144.120.150 PIP |
| 831 |  Santos FC Fan Token SANTOS | US$3,02 | -0,49% | 3,34% | US$13.753.831 | US$20.600.480 | 4.550.000 SANTOS |
| 832 |  Delysium AGI | US$0,02617 | 0,15% | -1,52% | US$13.596.840 | US$3.345.691 | 519.545.076 AGI |
| 833 |  Deeper Network DPR | US$0,006026 | 17,36% | 8,32% | US$13.607.431 | US$447.069 | 2.258.181.803 DPR |
| 834 |  Arcblock ABT | US$0,1364 | 18,96% | 27,18% | US$13.443.497 | US$486.485 | 98.554.305 ABT |
| 835 |  Gamium GMM | US$0,0006481 | 0,62% | -5,75% | US$13.480.373 | US$315.317 | 20.801.360.198 GMM |
| 836 |  renBTC RENBTC | US$43.945,44 | 0,89% | 18,47% | US$13.381.349 | US$23.807,54 | 304 RENBTC |
| 837 |  Izumi Finance IZI | US$0,01702 | 2,87% | 15,37% | US$13.398.050 | US$371.467 | 787.400.000 IZI |
| 838 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2727 | 3,44% | 5,19% | US$13.291.851 | US$3.622.396 | 48.737.500 DREP |
| 839 |  LimeWire LMWR | US$0,2630 | -4,88% | 2,97% | US$13.152.046 | US$875.112 | 50.002.566 LMWR |
| 840 |  VIMworld VEED | US$0,002343 | -3,96% | 35,23% | US$13.041.528 | US$5.648,22 | 5.566.374.466 VEED |
| 841 |  Nuco.cloud NCDT | US$0,5212 | 52,12% | 61,77% | US$13.030.834 | US$1.270.383 | 25.000.000 NCDT |
| 842 |  Pitbull PIT | US$0,000000000324 | 1,36% | 10,48% | US$13.035.894 | US$13.276.356 | 40.192.158.063.660.000 PIT |
| 843 |  Juventus Fan Token JUV | US$2,59 | 2,16% | 3,76% | US$12.915.475 | US$7.488.468 | 4.988.617 JUV |
| 844 |  Indigo Protocol INDY | US$2,46 | 8,15% | 17,60% | US$12.632.324 | US$197.969 | 5.144.893 INDY |
| 845 |  Tamadoge TAMA | US$0,009177 | -0,73% | 11,06% | US$12.786.431 | US$1.017.216 | 1.393.353.219 TAMA |
| 846 |  Karura KAR | US$0,1269 | 10,21% | 23,89% | US$12.829.564 | US$174.584 | 101.062.498 KAR |
| 847 |  Hourglass WAIT | US$0,1306 | 4,72% | 4,85% | US$12.796.495 | US$125.339 | 97.959.725 WAIT |
| 848 |  Botto BOTTO | US$0,2736 | 6,31% | -1,54% | US$12.724.739 | US$90.411,80 | 46.514.087 BOTTO |
| 849 |  Serum SRM | US$0,04831 | 1,70% | 2,74% | US$12.716.251 | US$1.152.416 | 263.244.669 SRM |
| 850 |  Vita Inu VINU | US$0,00000001399 | 8,93% | -11,24% | US$12.592.191 | US$930.300 | 899.796.487.487.665 VINU |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.