Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Haven Protocol XHV | US$0,2671 | -0,41% | 8,75% | US$8.663.749 | US$18.261,48 | 32.430.955 XHV |
| 952 |  Shyft Network SHFT | US$0,009293 | 9,01% | 27,10% | US$9.176.312 | US$102.003 | 987.397.711 SHFT |
| 953 |  SuperWalk GRND | US$0,1339 | 4,56% | 7,94% | US$8.690.541 | US$1.572.139 | 64.915.199 GRND |
| 954 |  TRVL TRVL | US$0,02959 | -3,71% | 23,83% | US$8.677.791 | US$115.839 | 293.218.534 TRVL |
| 955 |  Dvision Network DVI | US$0,01253 | 14,03% | 16,80% | US$8.633.844 | US$2.604.031 | 689.096.290 DVI |
| 956 |  Cratos CRTS | US$0,0001751 | 3,12% | 4,94% | US$8.630.325 | US$873.006 | 49.299.676.745 CRTS |
| 957 |  TEMCO TEMCO | US$0,002176 | 28,56% | 31,24% | US$8.646.596 | US$3.949.698 | 3.973.256.413 TEMCO |
| 958 |  Sentinel DVPN | US$0,0005240 | 3,50% | 2,41% | US$8.571.025 | US$168.444 | 16.358.404.567 DVPN |
| 959 |  MixMarvel MIX | US$0,001822 | 5,98% | 44,19% | US$8.561.181 | US$16.798.396 | 4.699.943.108 MIX |
| 960 |  Revain REV | US$0,0001008 | 25,41% | -0,64% | US$8.572.083 | US$277,51 | 85.061.485.690 REV |
| 961 |  Akita Inu AKITA | US$0,0000001253 | -1,13% | 19,02% | US$8.531.324 | US$549.245 | 68.071.541.209.831 AKITA |
| 962 |  Sylo SYLO | US$0,003502 | 2,65% | 1,99% | US$8.514.719 | US$1.882.855 | 2.431.617.492 SYLO |
| 963 |  Suku SUKU | US$0,04772 | -5,04% | 3,43% | US$8.512.917 | US$901.585 | 178.403.407 SUKU |
| 964 |  Origin DeFi Governance OGV | US$0,009852 | 2,95% | 10,20% | US$8.470.478 | US$987.660 | 859.782.377 OGV |
| 965 |  Bitrue Coin BTR | US$0,06428 | -3,53% | -14,28% | US$8.447.643 | US$9.912.172 | 131.421.228 BTR |
| 966 |  Carbon Protocol SWTH | US$0,005595 | 0,61% | 6,01% | US$8.871.699 | US$17.288,81 | 1.585.510.090 SWTH |
| 967 |  Pallapay PALLA | US$0,01135 | 0,04% | 2,56% | US$8.440.259 | - | 743.546.427 PALLA |
| 968 |  King DAG KDAG | US$0,1547 | 1,77% | 25,95% | US$8.423.106 | US$74.183,22 | 54.451.545 KDAG |
| 969 |  Cypherium CPH | US$0,01556 | 8,06% | -0,65% | US$8.413.727 | US$9.757,03 | 540.678.192 CPH |
| 970 |  Tornado Cash TORN | US$1,60 | 1,38% | -17,98% | US$8.381.636 | US$1.326.654 | 5.247.112 TORN |
| 971 |  Wicrypt WNT | US$0,3174 | -1,61% | 24,53% | US$8.290.723 | US$463.286 | 26.124.772 WNT |
| 972 |  SAFE DEAL SFD | US$0,4632 | -8,10% | 15,12% | US$8.326.023 | US$8.925,41 | 17.975.936 SFD |
| 973 |  Diamond DMD | US$2,19 | -1,66% | 0,51% | US$8.310.438 | US$6.537,49 | 3.788.309 DMD |
| 974 |  apM Coin APM | US$0,006095 | 0,64% | 1,58% | US$8.289.436 | US$1.769.392 | 1.359.992.564 APM |
| 975 |  Govi GOVI | US$0,3714 | -7,56% | 31,76% | US$8.224.498 | US$132.025 | 22.143.479 GOVI |
| 976 |  Only1 LIKE | US$0,02993 | 2,02% | 1,57% | US$8.178.911 | US$1.083.312 | 273.286.650 LIKE |
| 977 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 978 |  ELYSIA EL | US$0,002454 | 12,47% | 16,19% | US$7.928.105 | US$1.170.727 | 3.231.133.910 EL |
| 979 |  Bytecoin BCN | US$0,00004292 | 1,24% | 5,53% | US$7.900.529 | US$31.111,99 | 184.066.828.814 BCN |
| 980 |  Sinverse SIN | US$0,01356 | -1,63% | -15,35% | US$7.900.266 | US$911.042 | 582.444.169 SIN |
| 981 |  WeWay WWY | US$0,005428 | 3,29% | 26,91% | US$7.818.036 | US$1.195.176 | 1.440.281.416 WWY |
| 982 |  OpenOcean OOE | US$0,01562 | 4,16% | 44,03% | US$7.880.433 | US$420.595 | 504.425.832 OOE |
| 983 |  Ferro FER | US$0,008435 | 0,27% | 5,42% | US$7.865.503 | US$22.967,46 | 932.530.341 FER |
| 984 |  Kasta KASTA | US$0,02236 | 17,53% | 35,83% | US$7.866.672 | US$389.457 | 351.796.272 KASTA |
| 985 |  Valor Token VALOR | US$0,1576 | 14,05% | 16,43% | US$7.926.584 | US$1.152.749 | 50.297.124 VALOR |
| 986 |  Unification FUND | US$0,2230 | 6,57% | 46,06% | US$7.683.044 | US$50.037,11 | 34.447.402 FUND |
| 987 |  Rari Governance Token RGT | US$0,6158 | -6,40% | -17,47% | US$7.680.607 | US$19.562,75 | 12.472.026 RGT |
| 988 |  Kunci Coin KUNCI | US$0,006238 | 3,97% | 8,69% | US$7.689.466 | US$44.293,44 | 1.232.584.338 KUNCI |
| 989 |  r/FortNiteBR Bricks BRICK | US$0,06856 | 3,48% | -9,96% | US$7.625.928 | US$22.959,23 | 111.230.228 BRICK |
| 990 |  Project WITH WIKEN | US$0,007749 | -25,59% | 13,12% | US$7.680.078 | US$3.749.221 | 991.118.882 WIKEN |
| 991 |  Electra Protocol XEP | US$0,0004230 | 2,99% | -13,33% | US$7.553.167 | US$32.891,86 | 17.854.954.801 XEP |
| 992 |  RAI Finance SOFI | US$0,02112 | 0,99% | -1,18% | US$7.563.481 | US$1.425.642 | 358.167.750 SOFI |
| 993 |  DeepBrain Chain DBC | US$0,002349 | 0,65% | 4,59% | US$7.518.277 | US$302.452 | 3.200.000.000 DBC |
| 994 |  DSLA Protocol DSLA | US$0,001368 | -5,36% | -13,46% | US$7.510.129 | US$141.230 | 5.491.802.966 DSLA |
| 995 |  $REKT REKT | US$7,46 | -16,44% | 63,19% | US$7.461.010 | US$1.227.583 | 1.000.000 REKT |
| 996 |  Polkadex PDEX | US$0,8797 | -3,97% | -4,46% | US$7.354.592 | US$145.962 | 8.360.000 PDEX |
| 997 |  Counterparty XCP | US$2,81 | 2,67% | 1,94% | US$7.343.187 | US$34,10 | 2.613.892 XCP |
| 998 |  KARMA KARMA | US$0,001338 | -84,69% | -67,78% | US$7.294.870 | US$15,79 | 5.450.532.381 KARMA |
| 999 |  DappRadar RADAR | US$0,007563 | 3,56% | 18,26% | US$7.260.918 | US$486.670 | 960.096.177 RADAR |
| 1000 |  Quantum Resistant Ledger QRL | US$0,1066 | -2,81% | 1,04% | US$7.242.378 | US$3.203,14 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.