Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ROCO FINANCE ROCO | US$0,1221 | -12,06% | -17,93% | US$2.112.735 | US$950.394 | 17.298.805 ROCO |
| 1302 |  AXIS Token AXIS | US$0,006634 | 3,66% | 10,08% | US$2.124.999 | US$862,66 | 320.303.188 AXIS |
| 1303 |  KubeCoin KUBE | US$0,01110 | -7,59% | 12,86% | US$2.107.453 | US$292.672 | 189.882.166 KUBE |
| 1304 |  Fringe Finance FRIN | US$0,003232 | -0,11% | -11,95% | US$2.115.336 | US$126.947 | 654.583.449 FRIN |
| 1305 |  BitcoinZ BTCZ | US$0,0001666 | 1,36% | 13,98% | US$2.100.152 | US$98.585,66 | 12.604.351.724 BTCZ |
| 1306 |  Callisto Network CLO | US$0,0006774 | -0,61% | 8,98% | US$2.103.116 | US$19.128,57 | 3.104.773.221 CLO |
| 1307 |  KickToken KICK | US$0,01726 | 2,87% | 15,72% | US$2.101.334 | US$201,65 | 121.768.567 KICK |
| 1308 |  XCarnival XCV | US$0,002642 | 0,35% | 20,85% | US$2.088.675 | US$518.682 | 790.640.622 XCV |
| 1309 |  VelasPad VLXPAD | US$0,009259 | -5,44% | -8,04% | US$2.075.020 | US$45.507,87 | 224.100.788 VLXPAD |
| 1310 |  saffron.finance SFI | US$22,68 | -12,01% | -9,05% | US$2.073.078 | US$42.908,31 | 91.423 SFI |
| 1311 |  SafeMoon SAFEMOON | US$0,000000003684 | 1,56% | 2,31% | US$2.070.043 | US$39,77 | 561.959.825.014.568 SAFEMOON |
| 1312 |  Integral ITGR | US$0,01085 | 5,44% | 11,62% | US$2.170.873 | US$61.175,46 | 200.019.708 ITGR |
| 1313 |  TE-FOOD TONE | US$0,003395 | -0,18% | 11,59% | US$2.060.443 | US$17.008,14 | 606.833.706 TONE |
| 1314 |  XMON XMON | US$1.368,76 | 1,92% | 4,52% | US$2.046.178 | US$43.334,87 | 1.495 XMON |
| 1315 |  Spores Network SPO | US$0,001931 | 2,27% | 95,97% | US$2.043.846 | US$95.791,93 | 1.058.302.432 SPO |
| 1316 |  ASTA ASTA | US$0,0009729 | 0,04% | -0,02% | US$2.043.081 | US$7,43 | 2.099.999.990 ASTA |
| 1317 |  mStable Governance Token: Meta (MTA) MTA | US$0,03422 | 6,62% | -1,82% | US$2.024.559 | US$381.340 | 59.163.304 MTA |
| 1318 |  Monetha MTH | US$0,005762 | -2,48% | -20,58% | US$2.028.707 | US$559.180 | 352.086.984 MTH |
| 1319 |  MahaDAO MAHA | US$0,4594 | 8,28% | 36,87% | US$2.017.319 | US$315.871 | 4.391.496 MAHA |
| 1320 |  Seascape Crowns CWS | US$0,4141 | -9,68% | -21,34% | US$2.009.056 | US$409.702 | 4.852.052 CWS |
| 1321 |  Niftyx Protocol SHROOM | US$0,03906 | 3,86% | 0,55% | US$2.006.983 | US$1.272,72 | 51.386.058 SHROOM |
| 1322 |  Interlay INTR | US$0,02995 | 5,08% | 12,67% | US$2.007.248 | US$147.079 | 67.020.251 INTR |
| 1323 |  Clube Atlético Mineiro Fan Token GALO | US$0,3743 | 4,66% | 8,48% | US$2.003.799 | US$21.407,11 | 5.352.747 GALO |
| 1324 |  Idavoll DAO IDV | US$0,002159 | 13,10% | -19,05% | US$1.995.670 | US$83.370,70 | 924.278.318 IDV |
| 1325 |  xHashtag XTAG | US$0,02988 | 2,60% | 7,70% | US$1.977.422 | US$114.335 | 66.169.002 XTAG |
| 1326 |  My DeFi Pet DPET | US$0,05172 | 2,99% | 14,44% | US$1.950.926 | US$1.222.972 | 37.717.688 DPET |
| 1327 |  CONTRACOIN CTCN | US$0,03803 | 0,04% | 0,02% | US$1.940.225 | US$5,01 | 51.024.031 CTCN |
| 1328 |  PlayFuel PLF | US$0,003869 | 0,38% | 68,79% | US$1.934.293 | - | 500.000.000 PLF |
| 1329 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.925.755 | US$0,01000 | 24.098.813 GHOST |
| 1330 |  Wombat Exchange WOM | US$0,03286 | 6,11% | -6,71% | US$1.923.515 | US$107.848 | 58.529.174 WOM |
| 1331 |  MongolNFT Coin MNFT | US$0,00001258 | 1,33% | 5,07% | US$1.929.411 | US$261.963 | 153.370.020.888 MNFT |
| 1332 |  BlueMove MOVE | US$0,02142 | -0,36% | -16,96% | US$1.902.164 | US$5.587,07 | 88.800.000 MOVE |
| 1333 |  Fenerbahçe Token FB | US$0,8734 | 1,10% | -11,49% | US$1.904.055 | US$4.822.750 | 2.180.000 FB |
| 1334 |  Brazil National Football Team Fan Token BFT | US$0,06600 | 1,13% | -2,93% | US$1.898.998 | US$117.424 | 28.772.500 BFT |
| 1335 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1336 |  MAPS MAPS | US$0,04100 | 1,51% | 0,10% | US$1.865.204 | US$132.973 | 45.496.728 MAPS |
| 1337 |  Carbon CRBN | US$0,04834 | 2,85% | 325,80% | US$1.863.102 | - | 38.538.164 CRBN |
| 1338 |  TenX PAY | US$0,009042 | -0,01% | 24,64% | US$1.855.597 | US$31.858,62 | 205.218.256 PAY |
| 1339 |  X X | US$0,000002314 | 1,50% | -14,43% | US$1.883.375 | US$231.974 | 813.870.912.133 X |
| 1340 |  BRN Metaverse BRN | US$0,2003 | 15,61% | 6,25% | US$1.903.494 | US$790.300 | 9.504.281 BRN |
| 1341 |  KOK KOK | US$0,01922 | 3,34% | 112,41% | US$2.063.046 | US$941.289 | 107.333.422 KOK |
| 1342 |  Wall Street Games WSG | US$0,000000002089 | -7,05% | -20,77% | US$1.819.311 | US$84.825,35 | 870.910.508.823.187 WSG |
| 1343 |  UBIX.Network UBX | US$0,00003984 | -7,30% | 4,65% | US$1.816.759 | US$1.622.538 | 45.600.000.000 UBX |
| 1344 |  B-cube.ai BCUBE | US$0,1280 | -6,23% | 125,29% | US$1.811.754 | US$33.404,61 | 14.156.345 BCUBE |
| 1345 |  POLKER PKR | US$0,009317 | 30,61% | 111,46% | US$1.804.220 | US$121.034 | 193.639.424 PKR |
| 1346 |  Razor Network RAZOR | US$0,005498 | 4,25% | 15,14% | US$1.804.751 | US$330.905 | 328.245.504 RAZOR |
| 1347 |  pSTAKE Finance PSTAKE | US$0,04059 | -0,02% | 16,47% | US$1.799.866 | US$1.049.909 | 44.347.373 PSTAKE |
| 1348 |  AstroSwap ASTRO | US$0,0005243 | 7,00% | 10,71% | US$1.795.142 | US$36.938,49 | 3.423.690.220 ASTRO |
| 1349 |  Defina Finance FINA | US$0,02735 | 6,21% | 56,59% | US$1.854.969 | US$124.537 | 67.819.855 FINA |
| 1350 |  Ycash YEC | US$0,1236 | 0,33% | -17,72% | US$1.790.003 | US$379,85 | 14.480.731 YEC |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.