Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EUNO EUNO | US$0,00006757 | -0,97% | 38,83% | US$476.247 | - | 7.048.352.163 EUNO |
| 1652 |  Life Crypto LIFE | US$0,0001803 | 2,74% | -6,32% | US$474.522 | US$92.797,99 | 2.631.194.572 LIFE |
| 1653 |  The Unfettered SOULS | US$0,002018 | -3,44% | 28,71% | US$476.542 | US$86.058,09 | 236.164.171 SOULS |
| 1654 |  Golos Blockchain GLS | US$0,001278 | -10,89% | -15,36% | US$474.176 | - | 371.040.220 GLS |
| 1655 |  MetaSoccer MSU | US$0,004076 | 0,27% | 21,78% | US$473.996 | US$31.934,89 | 116.279.055 MSU |
| 1656 |  Binemon BIN | US$0,001133 | -2,21% | 6,20% | US$472.002 | US$60.218,38 | 416.778.746 BIN |
| 1657 |  YFDAI.FINANCE YF-DAI | US$118,51 | 0,18% | 4,16% | US$472.367 | US$117.355 | 3.986 YF-DAI |
| 1658 |  Billion Happiness BHC | US$9,42 | -3,28% | -5,36% | US$471.179 | US$1.948,02 | 50.000 BHC |
| 1659 |  KingdomStarter KDG | US$0,0008902 | 9,31% | 132,94% | US$472.705 | US$300.759 | 531.000.869 KDG |
| 1660 |  Chimpion BNANA | US$0,01373 | -25,92% | -0,42% | US$435.544 | US$211.089 | 31.727.387 BNANA |
| 1661 |  Dinamo Zagreb Fan Token DZG | US$0,5261 | 10,83% | 13,11% | US$465.906 | US$2.369,62 | 885.618 DZG |
| 1662 |  Davis Cup Fan Token DAVIS | US$0,8559 | 12,40% | 21,47% | US$467.414 | US$3.664,02 | 546.124 DAVIS |
| 1663 |  hiCOOLCATS HICOOLCATS | US$0,002989 | 34,65% | 39,86% | US$467.519 | US$224.374 | 156.401.000 HICOOLCATS |
| 1664 |  XTRABYTES XBY | US$0,001083 | 3,16% | 19,59% | US$465.617 | - | 430.000.000 XBY |
| 1665 |  OptionRoom ROOM | US$0,03713 | -3,13% | -2,45% | US$463.865 | US$35.082,14 | 12.493.373 ROOM |
| 1666 |  Levante U.D. Fan Token LEV | US$0,4660 | 7,72% | 25,87% | US$469.976 | US$2.248,30 | 1.008.626 LEV |
| 1667 |  STARSHIP STARSHIP | US$0,02448 | 7,05% | 11,42% | US$462.967 | US$10.920,34 | 18.908.258 STARSHIP |
| 1668 |  bAlpha BALPHA | US$25,67 | -3,09% | 19,07% | US$461.980 | US$5.255,87 | 18.000 BALPHA |
| 1669 |  Signata SATA | US$0,006450 | 1,12% | -28,96% | US$459.642 | US$107,62 | 71.260.435 SATA |
| 1670 |  Veil VEIL | US$0,005317 | 23,02% | 38,47% | US$457.673 | US$308,85 | 86.077.880 VEIL |
| 1671 |  PlotX PLOT | US$0,006761 | 0,09% | 4,99% | US$448.372 | US$60.473,11 | 66.318.562 PLOT |
| 1672 |  Don-key DON | US$0,004675 | 2,07% | 4,46% | US$446.719 | US$237,27 | 95.549.868 DON |
| 1673 |  Zap ZAP | US$0,001875 | -4,14% | 15,03% | US$442.851 | US$1.787,47 | 236.144.465 ZAP |
| 1674 |  OctoFi OCTO | US$0,5533 | 2,46% | 26,35% | US$441.481 | US$388.089 | 797.953 OCTO |
| 1675 |  Alliance Fan Token ALL | US$0,2856 | 13,73% | 18,17% | US$433.859 | US$3.064,35 | 1.519.184 ALL |
| 1676 |  NFTrade NFTD | US$0,01327 | 1,34% | 11,75% | US$434.596 | US$27.775,50 | 32.741.175 NFTD |
| 1677 |  IOI Token IOI | US$0,03797 | -6,73% | -22,35% | US$431.458 | US$166.483 | 11.363.595 IOI |
| 1678 |  hiBAYC HIBAYC | US$0,08607 | 15,66% | 40,42% | US$428.352 | US$228.902 | 4.977.000 HIBAYC |
| 1679 |  Lunar LNR | US$0,005780 | -4,43% | -5,36% | US$426.750 | US$94.555,92 | 73.830.967 LNR |
| 1680 |  Base Protocol BASE | US$0,8889 | 3,74% | 5,59% | US$427.289 | - | 480.680 BASE |
| 1681 |  New BitShares NBS | US$0,0001633 | 0,61% | -11,13% | US$425.896 | US$257.138 | 2.607.670.560 NBS |
| 1682 |  Acorn Protocol ACN | US$0,00009063 | 11,30% | 23,99% | US$424.366 | US$52.942,54 | 4.682.213.372 ACN |
| 1683 |  TrueFeedBack TFBX | US$0,0001161 | 4,82% | 6,83% | US$425.268 | US$27.130,21 | 3.661.430.200 TFBX |
| 1684 |  HTMLCOIN HTML | US$0,000008001 | 5,03% | 22,20% | US$424.587 | US$304,17 | 53.067.332.240 HTML |
| 1685 |  Opium OPIUM | US$0,1018 | 18,55% | 28,63% | US$423.605 | US$344.199 | 4.161.204 OPIUM |
| 1686 |  High Performance Blockchain HPB | US$0,005771 | -0,62% | 5,37% | US$421.670 | US$31.401,76 | 73.069.950 HPB |
| 1687 |  Quark QRK | US$0,001429 | -18,30% | 11,43% | US$415.427 | - | 290.643.309 QRK |
| 1688 |  AME Chain AME | US$0,0008361 | 1,89% | -2,43% | US$418.044 | US$65.319,52 | 500.000.000 AME |
| 1689 |  Propel PEL | US$0,01095 | 26,42% | 22,45% | US$412.464 | US$167.531 | 37.683.673 PEL |
| 1690 |  Traxx TRAXX | US$0,009189 | 0,41% | -0,99% | US$412.068 | US$142.585 | 44.845.574 TRAXX |
| 1691 |  hiSQUIGGLE HISQUIGGLE | US$0,02174 | 22,53% | 27,88% | US$412.003 | US$559.356 | 18.949.000 HISQUIGGLE |
| 1692 |  Dexsport DESU | US$0,003974 | 3,82% | -6,50% | US$409.676 | US$14.192,40 | 103.090.997 DESU |
| 1693 |  KamPay KAMPAY | US$0,0009972 | 0,31% | 0,20% | US$407.936 | US$95,44 | 409.090.982 KAMPAY |
| 1694 |  CyberFi Token CFi | US$0,1690 | 4,46% | 26,87% | US$405.628 | US$393.332 | 2.400.000 CFi |
| 1695 |  Massnet MASS | US$0,004084 | 0,25% | -6,15% | US$400.302 | US$41.868,09 | 98.026.147 MASS |
| 1696 |  DEXA COIN DEXA | US$0,00001603 | -2,12% | 12,42% | US$400.791 | US$127.681 | 25.000.000.000 DEXA |
| 1697 |  Parachute PAR | US$0,0004007 | 5,61% | 14,86% | US$400.507 | US$123.236 | 999.628.334 PAR |
| 1698 |  Avatly AVA | US$0,001787 | -12,81% | 23,93% | US$398.560 | US$231.888 | 222.970.812 AVA |
| 1699 |  Universidad de Chile Fan Token UCH | US$0,3395 | 13,28% | 10,45% | US$394.667 | US$2.117,81 | 1.162.424 UCH |
| 1700 |  DinoX DNXC | US$0,01201 | -1,10% | 29,72% | US$408.375 | US$34.066,02 | 34.011.080 DNXC |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.