Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  hiOD HIOD | US$0,001732 | 18,12% | 9,44% | US$173.972 | US$238.702 | 100.466.000 HIOD |
| 1852 |  NextDAO NAX | US$0,00006421 | 8,28% | 7,26% | US$168.150 | US$30.358,01 | 2.618.846.335 NAX |
| 1853 |  Mrweb Finance (new) AMA | US$0,002401 | 10,70% | 39,32% | US$173.123 | US$16.009,14 | 72.089.737 AMA |
| 1854 |  AquariusCoin ARCO | US$0,03844 | 15,78% | 2,15% | US$172.093 | - | 4.476.631 ARCO |
| 1855 |  NativeCoin N8V | US$0,006930 | -0,97% | 14,81% | US$171.930 | - | 24.809.180 N8V |
| 1856 |  Peruvian National Football Team Fan Token FPFT | US$0,007569 | -0,44% | 15,27% | US$171.668 | US$79.326,39 | 22.679.998 FPFT |
| 1857 |  hiRENGA HIRENGA | US$0,0005853 | 18,94% | 37,93% | US$166.735 | US$129.951 | 284.850.000 HIRENGA |
| 1858 |  GrabCoinClub GC | US$0,0002474 | -5,29% | -21,68% | US$168.959 | US$29.258,33 | 682.819.930 GC |
| 1859 |  HeroesTD HTD | US$0,003018 | -1,21% | -2,99% | US$168.812 | US$276,44 | 55.938.029 HTD |
| 1860 |  Nyzo NYZO | US$0,01410 | 16,74% | 4,53% | US$168.076 | US$32.787,53 | 11.919.651 NYZO |
| 1861 |  BeatzCoin BTZC | US$0,00006454 | 490,21% | 22,19% | US$165.772 | US$283,11 | 2.568.652.554 BTZC |
| 1862 |  hiENS4 HIENS4 | US$0,001236 | 41,66% | 68,21% | US$172.393 | US$202.757 | 139.509.000 HIENS4 |
| 1863 |  ZELIX ZELIX | US$0,0007039 | -5,11% | 9,18% | US$165.292 | US$26.721,09 | 234.825.543 ZELIX |
| 1864 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1865 |  Argon ARGON | US$0,001652 | -3,31% | 6,50% | US$164.672 | US$55.554,66 | 99.664.769 ARGON |
| 1866 |  Empty Set Dollar ESD | US$0,0003682 | 1,12% | 3,88% | US$164.210 | US$20,18 | 446.012.145 ESD |
| 1867 |  Nerve Finance NRV | US$0,003550 | -2,97% | 8,79% | US$164.149 | US$39.618,57 | 46.237.771 NRV |
| 1868 |  Metaverse VR MEVR | US$0,004946 | 7,17% | 7,79% | US$167.075 | US$89.983,79 | 33.779.566 MEVR |
| 1869 |  TokenBot TKB | US$0,0002758 | -4,23% | 26,61% | US$162.440 | US$206.789 | 588.945.823 TKB |
| 1870 |  CryptEx CRX | US$1,90 | 2,16% | 2,71% | US$161.616 | US$10,15 | 85.000 CRX |
| 1871 |  Misbloc MSB | US$0,0007903 | -28,15% | 45,76% | US$157.291 | US$37.785,90 | 199.019.940 MSB |
| 1872 |  ZUM TOKEN ZUM | US$0,000006182 | 0,61% | -0,88% | US$160.889 | US$7,60 | 26.026.450.022 ZUM |
| 1873 |  hiSAND33 HISAND33 | US$0,007633 | 11,59% | 13,23% | US$160.052 | US$108.226 | 20.968.000 HISAND33 |
| 1874 |  Wonderman Nation WNDR | US$0,01124 | 0,85% | 2,09% | US$159.763 | US$14.434,39 | 14.215.495 WNDR |
| 1875 |  AFEN Blockchain Network AFEN | US$0,001061 | 7,18% | 438,84% | US$155.824 | US$54.893,62 | 146.865.359 AFEN |
| 1876 |  Helmet.insure HELMET | US$0,003631 | 3,31% | 6,79% | US$156.565 | US$281,36 | 43.121.107 HELMET |
| 1877 |  Ritocoin RITO | US$0,00008663 | -0,97% | 14,81% | US$156.220 | US$6,91 | 1.803.375.292 RITO |
| 1878 |  S4FE S4F | US$0,0001736 | -0,33% | 13,50% | US$155.406 | - | 895.310.762 S4F |
| 1879 |  HEROcoin PLAY | US$0,0008769 | -46,86% | -51,58% | US$155.231 | US$2,75 | 177.023.648 PLAY |
| 1880 |  Ares Protocol ARES | US$0,0006611 | -11,62% | 12,16% | US$152.841 | US$38.669,86 | 231.179.222 ARES |
| 1881 |  Atlas Protocol ATP | US$0,00005923 | -8,80% | -1,23% | US$152.573 | US$32.108,13 | 2.576.066.703 ATP |
| 1882 |  HempCoin THC | US$0,0005631 | -0,97% | -25,38% | US$150.604 | US$88,59 | 267.467.885 THC |
| 1883 |  Aryacoin AYA | US$0,0009325 | 3,42% | -9,98% | US$149.630 | US$118.830 | 160.459.559 AYA |
| 1884 |  Silva Token SILVA | US$0,000000000089 | 1,41% | 2,03% | US$148.464 | US$13,15 | 1.669.960.531.442.310 SILVA |
| 1885 |  SolChicks Token CHICKS | US$0,0002294 | 8,10% | -15,04% | US$146.602 | US$6.165,25 | 639.106.688 CHICKS |
| 1886 |  ASPO World ASPO | US$0,001829 | -1,08% | 1,43% | US$146.198 | US$238,93 | 79.936.866 ASPO |
| 1887 |  ADreward AD | US$0,00001703 | 18,57% | -1,58% | US$145.948 | US$29.193,25 | 8.571.666.674 AD |
| 1888 |  EVRYNET EVRY | US$0,003574 | 4,52% | 27,09% | US$144.368 | US$21.859,75 | 40.389.133 EVRY |
| 1889 |  BitBall BTB | US$0,0002352 | -42,22% | -16,52% | US$142.719 | US$23,67 | 606.692.575 BTB |
| 1890 |  XcelToken Plus XLAB | US$0,000003151 | 27,71% | 3,54% | US$141.777 | US$43,48 | 44.999.840.391 XLAB |
| 1891 |  Xeno Token XNO | US$0,0001160 | 1,79% | 36,50% | US$137.350 | US$185.346 | 1.183.558.942 XNO |
| 1892 |  Cyclub CYCLUB | US$0,0001073 | 3,61% | 4,94% | US$140.977 | US$32.951,57 | 1.314.294.423 CYCLUB |
| 1893 |  UCA Coin UCA | US$0,00006064 | -30,68% | 46,12% | US$139.976 | - | 2.308.373.935 UCA |
| 1894 |  Apron Network APN | US$0,001491 | -7,64% | 34,93% | US$139.428 | US$55.152,48 | 93.500.000 APN |
| 1895 |  DinoSwap DINO | US$0,0008946 | 1,20% | 16,01% | US$139.072 | US$651,98 | 155.456.392 DINO |
| 1896 |  COGI COGI | US$0,002250 | 0,23% | 3,05% | US$138.562 | US$95,76 | 61.587.047 COGI |
| 1897 |  hiODBS HIODBS | US$0,002577 | 8,50% | 26,74% | US$138.584 | US$108.062 | 53.776.000 HIODBS |
| 1898 |  Metaverser MTVT | US$0,001929 | 0,29% | -8,46% | US$137.358 | US$118.956 | 71.210.912 MTVT |
| 1899 |  Aluna.Social ALN | US$0,003629 | 2,04% | 27,99% | US$136.891 | US$56.923,73 | 37.716.866 ALN |
| 1900 |  ShredN SHRED | US$0,6494 | -1,01% | 14,78% | US$136.369 | US$141.112 | 210.000 SHRED |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.