Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AdaSwap ASW | US$0,00001654 | 10,84% | 47,38% | US$105.138 | US$27.170,58 | 6.355.145.237 ASW |
| 1952 |  GeoDB GEO | US$0,001246 | -0,52% | 15,57% | US$102.937 | US$30,24 | 82.641.419 GEO |
| 1953 |  Shield Protocol SHIELD | US$0,4205 | 8,06% | 45,66% | US$102.810 | US$4.058,34 | 244.499 SHIELD |
| 1954 |  The Crypto Prophecies TCP | US$0,0008733 | 18,76% | 32,48% | US$101.962 | US$23.059,06 | 116.759.822 TCP |
| 1955 |  Qrkita Token QRT | US$0,000001005 | -7,39% | -23,24% | US$100.491 | US$22,92 | 99.966.493.120 QRT |
| 1956 |  Beyond Protocol BP | US$0,0006032 | 2,91% | 18,99% | US$99.572 | US$13.916,82 | 165.059.723 BP |
| 1957 |  Sakura SKU | US$0,001966 | -35,81% | -5,10% | US$104.222 | US$30.469,30 | 53.000.000 SKU |
| 1958 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1959 |  Ninneko NINO | US$0,001529 | 14,88% | 19,84% | US$99.223 | US$6.753,72 | 64.904.273 NINO |
| 1960 |  LuaSwap LUA | US$0,0004579 | -0,88% | 2,22% | US$98.025 | - | 214.071.086 LUA |
| 1961 |  HXAcoin HXA | US$0,0003314 | -22,34% | -21,68% | US$97.198 | US$63.187,23 | 293.284.486 HXA |
| 1962 |  Lead Wallet LEAD | US$0,0001915 | 1,51% | -8,96% | US$96.766 | US$0,2200 | 505.310.846 LEAD |
| 1963 |  Genesis Shards GS | US$0,008088 | -3,69% | 20,97% | US$97.309 | US$22.815,34 | 12.030.988 GS |
| 1964 |  Genesis Worlds GENESIS | US$0,0006450 | 7,30% | 25,73% | US$95.556 | US$73,66 | 148.141.142 GENESIS |
| 1965 |  Swap XWP | US$0,005631 | -1,73% | -12,21% | US$95.570 | US$3,38 | 16.972.896 XWP |
| 1966 |  Rapidz RPZX | US$0,00005155 | -0,04% | 13,18% | US$95.252 | - | 1.847.661.820 RPZX |
| 1967 |  FantomStarter FS | US$0,0009186 | 5,97% | -2,18% | US$95.084 | US$300,45 | 103.506.349 FS |
| 1968 |  Spume Protocol SPUME | US$0,001905 | 2,45% | 5,85% | US$94.000 | US$255.400 | 49.344.600 SPUME |
| 1969 |  Celeum CLX | US$0,01838 | 5,61% | 14,86% | US$94.256 | - | 5.127.335 CLX |
| 1970 |  NevaCoin NEVA | US$0,01733 | 10,03% | -98,27% | US$94.104 | US$10,14 | 5.431.630 NEVA |
| 1971 |  Dynamix DYNA | US$0,000000000178 | 1,43% | 2,21% | US$93.274 | US$24,58 | 523.488.495.728.944 DYNA |
| 1972 |  Flixxo FLIXX | US$0,001106 | 1,12% | 3,88% | US$93.264 | US$53,17 | 84.323.675 FLIXX |
| 1973 |  Creaticles CRE8 | US$0,001174 | -2,82% | -10,73% | US$91.648 | US$21.676,44 | 78.052.634 CRE8 |
| 1974 |  APY.Finance APY | US$0,001375 | 2,90% | 21,68% | US$91.375 | US$172,84 | 66.469.950 APY |
| 1975 |  BidiPass BDP | US$0,0002357 | 5,61% | 14,86% | US$91.121 | - | 386.631.337 BDP |
| 1976 |  CryptoTanks TANK | US$0,001887 | 14,79% | -7,16% | US$91.712 | US$31.343,85 | 48.610.000 TANK |
| 1977 |  KnoxFS KFX | US$0,1122 | -0,97% | 10,33% | US$89.125 | - | 794.476 KFX |
| 1978 |  Formation Fi FORM | US$0,001115 | 0,76% | 6,45% | US$88.936 | US$55.821,95 | 79.753.015 FORM |
| 1979 |  Opacity OPCT | US$0,001097 | 1,61% | 83,21% | US$88.300 | - | 80.456.100 OPCT |
| 1980 |  Duck DAO (DLP Duck Token) DUCK | US$0,002797 | 0,02% | -87,18% | US$87.612 | - | 31.319.195 DUCK |
| 1981 |  Rune RUNE | US$6,44 | -3,01% | -1,89% | US$87.089 | US$283.358 | 13.517 RUNE |
| 1982 |  Dogeswap DOGES | US$4,33 | -0,98% | 14,82% | US$86.609 | - | 20.000 DOGES |
| 1983 |  Pascal PASC | US$0,002030 | 1,82% | 2,55% | US$83.894 | US$54,38 | 41.325.975 PASC |
| 1984 |  Alpha Token A | US$0,002398 | 3,14% | 14,84% | US$83.293 | - | 34.731.759 A |
| 1985 |  Polinate POLI | US$0,0005398 | -0,15% | 17,46% | US$83.292 | US$20.253,32 | 154.294.330 POLI |
| 1986 |  Spaceswap MILK2 MILK2 | US$0,01117 | -7,93% | 50,69% | US$82.406 | US$1.263,66 | 7.376.937 MILK2 |
| 1987 |  Aera DIE | US$0,03764 | 0,02% | 0,13% | US$82.282 | US$11.782,83 | 2.185.837 DIE |
| 1988 |  Rublix RBLX | US$0,003948 | 1,12% | 3,88% | US$81.896 | US$142,34 | 20.745.871 RBLX |
| 1989 |  Shadows DOWS | US$0,003066 | 3,11% | 7,89% | US$81.252 | - | 26.500.000 DOWS |
| 1990 |  Drops Ownership Power DOP | US$0,06717 | -8,23% | -32,23% | US$78.994 | US$63.455,81 | 1.176.034 DOP |
| 1991 |  SeedOn SEON | US$0,0003100 | 1,11% | -0,04% | US$78.069 | US$1,56 | 251.813.983 SEON |
| 1992 |  Pancake Bunny BUNNY | US$0,1491 | 4,21% | 16,10% | US$76.084 | US$320.257 | 510.232 BUNNY |
| 1993 |  IG Gold IGG | US$0,000008492 | -25,31% | -26,26% | US$75.209 | US$171,89 | 8.856.541.707 IGG |
| 1994 |  ShopNEXT NEXT | US$0,005393 | -2,98% | -8,17% | US$75.069 | US$23.160,37 | 13.919.736 NEXT |
| 1995 |  Bolivarcoin BOLI | US$0,003898 | -0,97% | -48,08% | US$74.367 | - | 19.077.392 BOLI |
| 1996 |  Yield Protocol YIELD | US$0,002166 | 6,71% | 34,15% | US$73.674 | US$33.910,92 | 34.009.745 YIELD |
| 1997 |  MMOCoin MMO | US$0,001075 | -2,93% | -33,67% | US$73.677 | US$321,93 | 68.531.894 MMO |
| 1998 |  Phoenix Token PHX | US$0,002231 | 0,04% | 5,21% | US$73.530 | US$96.151,19 | 32.959.585 PHX |
| 1999 |  DecentralZone DZ | US$0,00009004 | -0,53% | -2,99% | US$72.030 | US$1.110,44 | 800.000.000 DZ |
| 2000 |  OIN Finance OIN | US$0,002150 | -12,57% | 42,64% | US$70.841 | US$309.640 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.