Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BetU BETU | US$0,0002151 | 0,09% | -34,17% | US$23.144 | US$5,80 | 107.608.038 BETU |
| 2102 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2103 |  Spaceswap SHAKE SHAKE | US$29,65 | 5,61% | 14,86% | US$22.503 | - | 759 SHAKE |
| 2104 |  UniFarm UFARM | US$0,0005788 | 3,94% | 0,38% | US$22.213 | US$99,23 | 38.375.919 UFARM |
| 2105 |  MELX MEL | US$0,001088 | 0,04% | 0,02% | US$22.096 | - | 20.300.314 MEL |
| 2106 |  Goose Finance EGG | US$0,01256 | 0,03% | -0,49% | US$22.047 | US$22.019,65 | 1.755.130 EGG |
| 2107 |  Elementeum ELET | US$0,004171 | 1,12% | 3,88% | US$21.787 | US$28,00 | 5.223.113 ELET |
| 2108 |  Hertz Network HTZ | US$0,000004119 | -7,65% | 13,38% | US$21.575 | US$67,50 | 5.238.410.649 HTZ |
| 2109 |  Polis POLIS | US$0,002166 | -58,18% | 8,61% | US$21.293 | US$0,09000 | 9.831.891 POLIS |
| 2110 |  ClassicDoge XDOGE | US$0,000001387 | 2,04% | 4,02% | US$21.043 | US$614,10 | 15.170.955.963 XDOGE |
| 2111 |  Token IN TIN | US$0,004087 | -2,26% | -6,43% | US$20.671 | US$26.339,27 | 5.058.136 TIN |
| 2112 |  Ormeus Ecosystem ECO | US$0,000006527 | 6,01% | -22,54% | US$14.559 | US$160,05 | 2.230.453.136 ECO |
| 2113 |  Axe AXE | US$0,003898 | -0,97% | 29,16% | US$20.508 | - | 5.260.968 AXE |
| 2114 |  1MillionNFTs 1MIL | US$0,1665 | 6,93% | 38,55% | US$19.976 | US$28.955,36 | 120.000 1MIL |
| 2115 |  Alphr finance ALPHR | US$0,01140 | 11,10% | 26,81% | US$19.704 | US$33.927,56 | 1.729.085 ALPHR |
| 2116 |  BoutsPro BOUTS | US$0,0002524 | 39,04% | 8,37% | US$19.336 | - | 76.615.188 BOUTS |
| 2117 |  Pixer Eternity PXT | US$0,03295 | 9,51% | -6,87% | US$18.872 | US$327.296 | 572.689 PXT |
| 2118 |  Myriad XMY | US$0,000009999 | 0,00% | -67,75% | US$18.581 | - | 1.858.167.500 XMY |
| 2119 |  PYRO Network PYRO | US$0,00002357 | 5,61% | 14,86% | US$18.468 | - | 783.616.839 PYRO |
| 2120 |  Knit Finance KFT | US$0,003792 | 0,13% | -20,61% | US$18.582 | US$38.280,90 | 4.900.000 KFT |
| 2121 |  Kuverit KUV | US$0,000006613 | 0,04% | 0,02% | US$17.553 | US$1,11 | 2.654.360.436 KUV |
| 2122 |  Step Hero HERO | US$0,001354 | -6,03% | -18,86% | US$17.542 | US$27.022,49 | 12.951.109 HERO |
| 2123 |  SparkPoint Fuel SFUEL | US$0,0006116 | -0,70% | -3,00% | US$17.355 | US$136,03 | 28.373.956 SFUEL |
| 2124 |  Tokenbox TBX | US$0,001520 | 1,12% | 3,88% | US$17.082 | US$10,26 | 11.235.451 TBX |
| 2125 |  Neutron NTRN | US$0,0004331 | -0,97% | 14,81% | US$16.945 | - | 39.121.694 NTRN |
| 2126 |  CryptoBonusMiles CBM | US$0,000003248 | -0,97% | 14,81% | US$16.239 | US$28,13 | 4.999.088.401 CBM |
| 2127 |  Niftify NIFT | US$0,001371 | -12,21% | 4,47% | US$15.765 | US$23.819,78 | 11.500.769 NIFT |
| 2128 |  BitSend BSD | US$0,0004764 | -0,97% | 14,81% | US$15.516 | US$0,2700 | 32.565.496 BSD |
| 2129 |  Golden Goose GOLD | US$0,00009198 | 0,00% | 27,73% | US$15.268 | - | 165.994.209 GOLD |
| 2130 |  Gossip Coin GOSS | US$0,0004331 | -0,97% | 14,81% | US$14.068 | - | 32.479.221 GOSS |
| 2131 |  Smoothy SMTY | US$0,002729 | 2,93% | 6,15% | US$13.888 | US$59.783,52 | 5.089.773 SMTY |
| 2132 |  Twinci TWIN | US$0,06865 | 0,04% | 0,02% | US$13.730 | - | 200.000 TWIN |
| 2133 |  Warena RENA | US$0,001991 | 10,46% | 30,94% | US$13.661 | US$30.147,02 | 6.862.242 RENA |
| 2134 |  Lithosphere LITHO | US$0,0002047 | -1,55% | 7,71% | US$12.755 | US$147.692 | 62.316.885 LITHO |
| 2135 |  SharedStake SGT | US$0,08425 | 10,91% | 7,59% | US$12.638 | US$287,32 | 150.015 SGT |
| 2136 |  Guider GDR | US$0,00004847 | -0,38% | 108,74% | US$12.580 | US$41,78 | 259.564.000 GDR |
| 2137 |  Scholarship Coin SCHO | US$0,0009003 | 0,03% | 50,04% | US$12.452 | - | 13.831.050 SCHO |
| 2138 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,02% | US$12.303 | - | 1.229.840.000.000 INNBC |
| 2139 |  Mind Music MND | US$0,000000000024 | 0,04% | -7,67% | US$11.961 | - | 498.189.654.056.301 MND |
| 2140 |  Gaj Finance GAJ | US$0,006074 | 0,66% | 3,29% | US$11.792 | US$43,55 | 1.941.413 GAJ |
| 2141 |  beFITTER FIU | US$0,0002435 | -16,06% | -6,78% | US$11.565 | US$24.324,81 | 47.498.130 FIU |
| 2142 |  ModiHost AIM | US$0,008945 | -0,97% | 5,00% | US$11.151 | - | 1.246.664 AIM |
| 2143 |  Acoin ACOIN | US$0,008663 | -0,97% | 14,81% | US$10.569 | US$14,13 | 1.220.085 ACOIN |
| 2144 |  Ancient Kingdom DOM | US$0,000006604 | 1,82% | 4,76% | US$10.454 | US$11,88 | 1.582.907.282 DOM |
| 2145 |  PrivaCoin PRVC | US$0,0008060 | -0,29% | -0,40% | US$10.341 | US$3.642,29 | 12.829.750 PRVC |
| 2146 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2147 |  Kemacoin KEMA | US$0,0003898 | -0,97% | 29,16% | US$9.496 | US$5,82 | 24.360.241 KEMA |
| 2148 |  BSClaunch BSL | US$0,004214 | 15,03% | 57,00% | US$8.230 | US$14.997,79 | 1.953.140 BSL |
| 2149 |  Feellike FLL | US$0,004762 | 0,04% | 0,02% | US$8.502 | - | 1.785.468 FLL |
| 2150 |  CoverCompared CVR | US$0,00007676 | 0,00% | -65,35% | US$8.447 | - | 110.036.876 CVR |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.