Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wrapped Solana SOL | US$67,75 | 9,06% | 14,28% | - | US$310.516.939 | - |
| 2202 |  Wrapped AVAX WAVAX | US$26,32 | 0,34% | 23,36% | - | US$124.174.063 | - |
| 2203 |  Pyth Network PYTH | US$0,4339 | 2,33% | 13,43% | - | US$98.818.376 | - |
| 2204 |  Wrapped KuCoin Token WKCS | US$9,37 | 0,15% | 15,89% | - | US$77.002.327 | - |
| 2205 |  Wrapped Matic WMATIC | US$0,8409 | 2,69% | 10,26% | - | US$76.440.019 | - |
| 2206 |  Jito Staked SOL JITOSOL | US$72,80 | 9,72% | 14,54% | - | US$49.563.459 | - |
| 2207 |  KingDeFi KRW | US$0,0007310 | 0,69% | -1,99% | - | US$49.021.878 | - |
| 2208 |  Superpower Squad SQUAD | US$0,005225 | -21,99% | 104,20% | - | US$48.262.086 | - |
| 2209 |  Grok GROK | US$0,01630 | 33,19% | -18,85% | - | US$38.847.063 | - |
| 2210 |  Bitcoin Avalanche Bridged BTC.b | US$43.291,59 | -1,11% | 15,05% | - | US$31.418.025 | - |
| 2211 |  Venus CAKE vCAKE | US$0,06793 | 2,37% | 7,45% | - | US$28.760.392 | - |
| 2212 |  SATS (Ordinals) SATS | US$0,0000001825 | -9,59% | 22,40% | - | US$27.771.191 | - |
| 2213 |  Inspect INSP | US$0,2367 | -5,72% | 0,00% | - | US$23.192.569 | - |
| 2214 |  crvUSD CRVUSD | US$0,9957 | 0,03% | -0,42% | - | US$22.385.371 | - |
| 2215 |  Structure finance STF | US$0,01049 | 3,68% | -15,56% | - | US$19.274.853 | - |
| 2216 |  wstUSDT WSTUSDT | US$1,00 | -0,51% | -0,33% | - | US$19.056.143 | - |
| 2217 |  Ark Rivals ARKN | US$0,0007743 | 2,56% | 32,79% | - | US$17.453.343 | - |
| 2218 |  Shrapnel SHRAP | US$0,3914 | 10,31% | 98,46% | - | US$17.474.850 | - |
| 2219 |  Connext Network NEXT | US$0,1790 | -0,95% | 16,40% | - | US$16.650.730 | - |
| 2220 |  Moneta Digital MMXN | US$0,05728 | -0,98% | -0,56% | - | US$15.544.284 | - |
| 2221 |  Ultima ULTIMA | US$8.196,10 | -7,06% | 23,70% | - | US$15.846.655 | - |
| 2222 |  Lido wstETH WSTETH | US$2.707,83 | 5,63% | 15,11% | - | US$15.316.706 | - |
| 2223 |  REVOLAND TOKEN REVO | US$0,07708 | 2,45% | -44,08% | - | US$13.623.415 | - |
| 2224 |  Sex One SEX | US$246.942.278 | 69,07% | 0,00% | - | US$12.980.722 | - |
| 2225 |  Note NOTE | US$1,00 | 0,02% | 0,49% | - | US$12.809.564 | - |
| 2226 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,07% | - | US$12.598.731 | - |
| 2227 |  Marinade MNDE | US$0,3480 | 56,16% | 38,01% | - | US$11.351.439 | - |
| 2228 |  Chainflip FLIP | US$5,51 | -4,81% | 15,24% | - | US$11.296.376 | - |
| 2229 |  Wrapped CANTO WCANTO | US$0,3765 | -0,89% | -5,58% | - | US$11.139.131 | - |
| 2230 |  BitStable BSSB | US$1,81 | -24,10% | 0,00% | - | US$10.711.240 | - |
| 2231 |  Fellaz FLZ | US$2,60 | 6,74% | 22,57% | - | US$9.472.267 | - |
| 2232 |  Bridged USDC USDbC | US$1,00 | 0,33% | 0,60% | - | US$9.455.129 | - |
| 2233 |  WhiteBIT Coin WBT | US$5,66 | -0,20% | 5,47% | - | US$9.347.561 | - |
| 2234 |  Guacamole GUAC | US$0,0000004157 | 14,49% | 126,99% | - | US$9.288.583 | - |
| 2235 |  INTOverse TOX | US$0,1992 | 7,20% | 17,52% | - | US$9.020.866 | - |
| 2236 |  rats (Ordinals) rats | US$0,00005566 | -1,57% | -4,28% | - | US$8.558.577 | - |
| 2237 |  Venus Cardano vADA | US$0,009483 | 3,17% | 21,43% | - | US$8.289.039 | - |
| 2238 |  Cryptonex CNX | US$29,43 | -1,01% | 11,54% | - | US$7.947.173 | - |
| 2239 |  Lavandos LAVE | US$0,0001599 | -0,28% | -0,80% | - | US$7.735.541 | - |
| 2240 |  Satoshi Island STC | US$1,48 | 29,93% | 449,93% | - | US$7.543.126 | - |
| 2241 |  Venus XRP vXRP | US$0,01306 | 0,52% | 6,15% | - | US$7.508.205 | - |
| 2242 |  Sakai Vault SAKAI | US$2,75 | 12,93% | 50,68% | - | US$7.451.021 | - |
| 2243 |  Elumia Crowns ELU | US$0,008356 | -6,42% | -8,30% | - | US$7.286.258 | - |
| 2244 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9985 | -0,13% | -0,17% | - | US$7.208.647 | - |
| 2245 |  DFX Finance DFX | US$0,1133 | 7,31% | 5,22% | - | US$6.931.482 | - |
| 2246 |  Lybra Finance LBR | US$1,47 | 20,20% | 29,56% | - | US$6.898.221 | - |
| 2247 |  KuSwap KUS | US$0,01018 | 13,40% | 13,40% | - | US$6.836.653 | - |
| 2248 |  ENTERBUTTON ENTC | US$0,1688 | 3,66% | -3,25% | - | US$6.337.732 | - |
| 2249 |  TOOLY I Am King DOGE | US$0,09673 | 1,23% | 15,90% | - | US$6.019.280 | - |
| 2250 |  Cetus Protocol CETUS | US$0,05393 | 5,68% | 18,53% | - | US$6.100.763 | - |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.