Data Historis Harga Kripto 07/12/2023
Daftar harga kripto yang direkam pada tanggal 07/12/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Autonolas OLAS | US$5,45 | -3,43% | 74,99% | - | US$5.986.234 | - |
| 2252 |  Zeebu ZBU | US$1,93 | 3,08% | 15,53% | - | US$5.905.058 | - |
| 2253 |  Wrapped Pulse WPLS | US$0,00004998 | 1,93% | -12,72% | - | US$5.864.870 | - |
| 2254 |  Venus MATIC vMATIC | US$0,01758 | 2,87% | 10,47% | - | US$5.826.880 | - |
| 2255 |  BlackPearl Token BPLC | US$0,00000003301 | 6,49% | 65,04% | - | US$5.459.134 | - |
| 2256 |  Candy Pocket CANDY | US$0,1863 | -10,62% | 173,76% | - | US$5.406.045 | - |
| 2257 |  Virtual Coin VRC | US$1,93 | 0,73% | 4,83% | - | US$5.144.762 | - |
| 2258 |  Velodrome Finance VELO | US$0,05691 | 25,14% | 30,92% | - | US$4.953.193 | - |
| 2259 |  4-CHAN 4CHAN | US$0,000000000000 | 3,49% | 6,73% | - | US$4.688.043 | - |
| 2260 |  Lido Staked SOL stSOL | US$77,56 | 8,47% | 14,41% | - | US$4.665.859 | - |
| 2261 |  Crypto Asset Governance Alliance CAGA | US$0,001419 | -2,03% | -7,42% | - | US$4.560.986 | - |
| 2262 |  cLFi CLFI | US$1,85 | 0,23% | 0,56% | - | US$4.529.644 | - |
| 2263 |  Jesus Coin JESUS | US$0,0000002958 | -3,07% | -17,45% | - | US$4.493.264 | - |
| 2264 |  WallStreetBets DApp WSB | US$0,002237 | 14,25% | 33,20% | - | US$4.390.403 | - |
| 2265 |  Sundae The Dog SUNDAE | US$1,82 | -5,98% | -35,07% | - | US$4.442.559 | - |
| 2266 |  Massive Protocol MAV | US$0,3602 | 5,40% | 26,14% | - | US$4.436.390 | - |
| 2267 |  FUTUREXCRYPTO FXC | US$0,6943 | 0,07% | 16,19% | - | US$4.253.746 | - |
| 2268 |  ASTRA Protocol ASTRA | US$0,005949 | 7,15% | -0,28% | - | US$4.254.130 | - |
| 2269 |  NADA Protocol Token NADA | US$0,07320 | -4,10% | 83,53% | - | US$4.051.168 | - |
| 2270 |  Bitkub Coin KUB | US$1,69 | 9,68% | 17,16% | - | US$3.957.773 | - |
| 2271 |  Landwolf WOLF | US$0,0001615 | 14,36% | 132,60% | - | US$3.752.608 | - |
| 2272 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01654 | 1,67% | -0,83% | - | US$3.758.723 | - |
| 2273 |  Baby Grok BABYGROK | US$0,000000000042 | 158,10% | 188,31% | - | US$3.658.492 | - |
| 2274 |  Coupon Assets CA | US$0,4329 | 2,20% | 47,48% | - | US$3.669.312 | - |
| 2275 |  Venus Dogecoin vDOGE | US$0,001948 | 1,12% | 15,04% | - | US$3.592.359 | - |
| 2276 |  5ire 5IRE | US$0,3089 | -7,03% | 0,00% | - | US$3.582.754 | - |
| 2277 |  AzukiDAO BEAN | US$0,04429 | 4,85% | 43,19% | - | US$3.551.588 | - |
| 2278 |  Flooring Lab Credit FLC | US$0,01126 | 15,82% | 18,85% | - | US$3.380.422 | - |
| 2279 |  Work X WORK | US$0,6649 | -16,42% | 0,00% | - | US$3.331.556 | - |
| 2280 |  Prisma Finance PRISMA | US$1,27 | 4,18% | -1,37% | - | US$3.321.195 | - |
| 2281 |  Crown by Third Time Games CROWN | US$0,8418 | 4,12% | 29,96% | - | US$3.272.323 | - |
| 2282 |  XEN Crypto XEN | US$0,0000005846 | -4,23% | 11,62% | - | US$3.238.372 | - |
| 2283 |  WJEWEL WJEWEL | US$0,6083 | 71,22% | 361,68% | - | US$3.213.345 | - |
| 2284 |  P2P Solutions foundation P2PS | US$135,09 | 5,54% | 14,84% | - | US$3.547.653 | - |
| 2285 |  USDH USDH | US$0,9993 | 0,28% | 0,24% | - | US$3.164.720 | - |
| 2286 |  Drawshop Kingdom Reverse JOY | US$0,02292 | -3,06% | -0,16% | - | US$3.168.713 | - |
| 2287 |  Tipcoin TIP | US$0,0004576 | 23,99% | 12,19% | - | US$3.171.685 | - |
| 2288 |  The Root Network ROOT | US$0,04378 | 0,69% | -9,40% | - | US$3.115.901 | - |
| 2289 |  XT.com Token XT | US$2,71 | 2,31% | 13,79% | - | US$3.107.524 | - |
| 2290 |  Angle Protocol AGEUR | US$1,08 | 0,27% | -0,64% | - | US$3.024.208 | - |
| 2291 |  SWIM - Spread Wisdom SWIM | US$0,005426 | 0,91% | 2,52% | - | US$3.025.455 | - |
| 2292 |  MMX MMX | US$2,09 | -18,12% | -23,34% | - | US$2.984.234 | - |
| 2293 |  Nosana NOS | US$0,6935 | 11,39% | 38,05% | - | US$2.961.868 | - |
| 2294 |  spurdo SPURDO | US$0,000000004106 | 20,38% | 21,01% | - | US$2.887.851 | - |
| 2295 |  Not Financial Advice NFAI | US$0,1078 | 4,81% | 28,71% | - | US$2.849.225 | - |
| 2296 |  LayerAI LAI | US$0,01476 | 4,02% | 28,08% | - | US$2.840.583 | - |
| 2297 |  L7 LSD | US$19,63 | -0,56% | -11,12% | - | US$2.787.148 | - |
| 2298 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$21,79 | -0,95% | -7,52% | - | US$2.737.613 | - |
| 2299 |  VMPX (Ordinals) VMPX | US$0,06993 | -9,97% | 93,24% | - | US$2.760.005 | - |
| 2300 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,08% | 0,05% | - | US$2.687.850 | - |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.